Quhuo Ltd QH
NAS: QH | ISIN: US74841Q1004 31/10/2025
0,980 USD (-10,08%)
(-10,08%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 0,980 USD | -10,08% |
| 30/10 | 1,090 USD | -13,49% |
| 29/10 | 1,260 USD | -84,48% |
| 28/10 | 8,120 USD | 25,50% |
| 27/10 | 6,470 USD | -11,37% |
| 24/10 | 7,300 USD | 3,40% |
| 23/10 | 7,060 USD | 6,17% |
| 22/10 | 6,650 USD | -1,34% |
| 21/10 | 6,740 USD | 4,01% |
| 20/10 | 6,480 USD | 3,18% |