Quhuo Ltd QH
NAS: QH | ISIN: US74841Q1004 16/09/2025
6,696 USD (+0,69%)
(+0,69%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 6,696 USD | 0,69% |
| 15/09 | 6,650 USD | 9,11% |
| 12/09 | 6,095 USD | 0,08% |
| 11/09 | 6,090 USD | 3,92% |
| 10/09 | 5,860 USD | 0,34% |
| 09/09 | 5,840 USD | -2,18% |
| 08/09 | 5,970 USD | 10,56% |
| 05/09 | 5,400 USD | 8,22% |
| 04/09 | 4,990 USD | 0,20% |
| 03/09 | 4,980 USD | 0,20% |