Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 30/10/2025
7,100 USD (-4,05%)
(-4,05%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 7,100 USD | -4,05% |
| 29/10 | 7,400 USD | 8,82% |
| 28/10 | 6,800 USD | 1,19% |
| 27/10 | 6,720 USD | -4,27% |
| 24/10 | 7,020 USD | 7,67% |
| 23/10 | 6,520 USD | 6,36% |
| 22/10 | 6,130 USD | -8,10% |
| 21/10 | 6,670 USD | -8,13% |
| 20/10 | 7,260 USD | 8,36% |
| 17/10 | 6,700 USD | -6,94% |