Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 18/06/2026
21,90 USD (+4,99%)
(+4,99%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 21,90 USD | 4,99% |
| 17/06 | 20,86 USD | 0,87% |
| 16/06 | 20,68 USD | -4,61% |
| 15/06 | 21,68 USD | -0,60% |
| 12/06 | 21,81 USD | 0,05% |
| 11/06 | 21,80 USD | 11,22% |
| 10/06 | 19,60 USD | -0,51% |
| 09/06 | 19,70 USD | -5,20% |
| 08/06 | 20,78 USD | 3,90% |
| 05/06 | 20,00 USD | -15,75% |