Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 21/08/2026
11,44 USD (+0,88%)
(+0,88%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 11,44 USD | 0,88% |
| 20/08 | 11,34 USD | -2,41% |
| 19/08 | 11,62 USD | -3,73% |
| 18/08 | 12,07 USD | -4,43% |
| 17/08 | 12,63 USD | -1,02% |
| 14/08 | 12,76 USD | 1,59% |
| 13/08 | 12,56 USD | -3,98% |
| 12/08 | 13,08 USD | -8,08% |
| 11/08 | 14,23 USD | 3,42% |
| 10/08 | 13,76 USD | -5,23% |