Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 2/09/2025
4,890 USD (-4,68%)
(-4,68%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 4,890 USD | -4,68% |
| 29/08 | 5,130 USD | -7,07% |
| 28/08 | 5,520 USD | 1,47% |
| 27/08 | 5,440 USD | 1,12% |
| 26/08 | 5,380 USD | 0,56% |
| 25/08 | 5,350 USD | -5,31% |
| 22/08 | 5,650 USD | 2,36% |
| 21/08 | 5,520 USD | -0,54% |
| 20/08 | 5,550 USD | -1,25% |
| 19/08 | 5,620 USD | -0,88% |