Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 27/10/2026
9,430 USD (+7,77%)
(+7,77%)
27/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/10 | 9,430 USD | 7,77% |
| 26/10 | 8,750 USD | -0,57% |
| 23/10 | 8,800 USD | -0,23% |
| 22/10 | 8,820 USD | -7,79% |
| 21/10 | 9,565 USD | 3,63% |
| 20/10 | 9,230 USD | -0,11% |
| 19/10 | 9,240 USD | 2,90% |
| 16/10 | 8,980 USD | -4,06% |
| 15/10 | 9,360 USD | -1,27% |
| 14/10 | 9,480 USD | -8,58% |