Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 30/04/2025
5,710 USD (+0,88%)
(+0,88%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 5,710 USD | 0,88% |
| 29/04 | 5,660 USD | 1,62% |
| 28/04 | 5,570 USD | 4,31% |
| 25/04 | 5,340 USD | 8,32% |
| 24/04 | 4,930 USD | 3,35% |
| 23/04 | 4,770 USD | 3,70% |
| 22/04 | 4,600 USD | 1,55% |
| 21/04 | 4,530 USD | -1,52% |
| 17/04 | 4,600 USD | -3,56% |
| 16/04 | 4,770 USD | -3,44% |