Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 1/07/2025
5,870 USD (-4,71%)
(-4,71%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 5,870 USD | -4,71% |
| 30/06 | 6,160 USD | -2,53% |
| 27/06 | 6,320 USD | 5,86% |
| 26/06 | 5,970 USD | -3,24% |
| 25/06 | 6,170 USD | 4,40% |
| 24/06 | 5,910 USD | 0,17% |
| 23/06 | 5,900 USD | 0,00% |
| 20/06 | 5,900 USD | -1,67% |
| 18/06 | 6,000 USD | 1,69% |
| 17/06 | 5,900 USD | -0,34% |