Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 18/12/2025
6,430 USD (+10,10%)
(+10,10%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 6,430 USD | 10,10% |
| 17/12 | 5,840 USD | -3,63% |
| 16/12 | 6,060 USD | -0,33% |
| 15/12 | 6,080 USD | -3,18% |
| 12/12 | 6,280 USD | -2,03% |
| 11/12 | 6,410 USD | 0,63% |
| 10/12 | 6,370 USD | 0,00% |
| 09/12 | 6,370 USD | 1,76% |
| 08/12 | 6,260 USD | -0,48% |
| 05/12 | 6,290 USD | -2,18% |