Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 10/04/2026
11,11 USD (+2,87%)
(+2,87%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 11,11 USD | 2,87% |
| 09/04 | 10,80 USD | 7,89% |
| 08/04 | 10,01 USD | 0,70% |
| 07/04 | 9,94 USD | 0,40% |
| 06/04 | 9,90 USD | -0,50% |
| 02/04 | 9,95 USD | -0,30% |
| 01/04 | 9,98 USD | 6,40% |
| 31/03 | 9,38 USD | 3,42% |
| 30/03 | 9,07 USD | -4,83% |
| 27/03 | 9,53 USD | -0,94% |