Quilter plc QLT
LON: QLT | ISIN: GB00BDCXV269 24/07/2026
194,80 GBX (+0,93%)
(+0,93%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 194,80 GBX | 0,93% |
| 23/07 | 193,00 GBX | -2,53% |
| 22/07 | 198,00 GBX | -2,94% |
| 21/07 | 204,00 GBX | 0,00% |
| 20/07 | 204,00 GBX | -0,10% |
| 17/07 | 204,20 GBX | -0,87% |
| 16/07 | 206,00 GBX | -0,39% |
| 15/07 | 206,80 GBX | 0,39% |
| 14/07 | 206,00 GBX | 2,18% |
| 13/07 | 201,60 GBX | 1,20% |