Quilter plc QLT
LON: QLT | ISIN: GB00BDCXV269 1/05/2025
135,50 GBX (+0,37%)
(+0,37%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 135,50 GBX | 0,37% |
| 30/04 | 135,00 GBX | -0,15% |
| 29/04 | 135,20 GBX | 0,97% |
| 28/04 | 133,90 GBX | -1,03% |
| 25/04 | 135,30 GBX | 1,42% |
| 24/04 | 133,40 GBX | 0,15% |
| 23/04 | 133,20 GBX | 0,99% |
| 22/04 | 131,90 GBX | 0,30% |
| 17/04 | 131,50 GBX | -0,68% |
| 16/04 | 132,40 GBX | 0,23% |