Rambus Inc. RMBS
NAS: RMBS | ISIN: US7509171069 18/09/2026
87,60 USD (+2,01%)
(+2,01%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 87,60 USD | 2,01% |
| 17/09 | 85,87 USD | 5,48% |
| 16/09 | 81,41 USD | -2,05% |
| 15/09 | 83,11 USD | 3,38% |
| 14/09 | 80,39 USD | -7,57% |
| 11/09 | 86,97 USD | 1,90% |
| 10/09 | 85,35 USD | -2,62% |
| 09/09 | 87,65 USD | 0,87% |
| 08/09 | 86,89 USD | 1,67% |
| 04/09 | 85,46 USD | 1,33% |