Rambus Inc. RMBS
NAS: RMBS | ISIN: US7509171069 30/04/2025
48,79 USD (-0,97%)
(-0,97%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 48,79 USD | -0,97% |
| 29/04 | 49,27 USD | -5,65% |
| 28/04 | 52,22 USD | 2,51% |
| 25/04 | 50,94 USD | 3,20% |
| 24/04 | 49,36 USD | 7,44% |
| 23/04 | 45,94 USD | 3,75% |
| 22/04 | 44,28 USD | 0,52% |
| 21/04 | 44,05 USD | -3,65% |
| 17/04 | 45,72 USD | -0,44% |
| 16/04 | 45,92 USD | -3,27% |