Rambus Inc. RMBS
NAS: RMBS | ISIN: US7509171069 19/12/2025
96,40 USD (+5,36%)
(+5,36%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 96,40 USD | 5,36% |
| 18/12 | 91,49 USD | 0,97% |
| 17/12 | 90,61 USD | -4,31% |
| 16/12 | 94,69 USD | -0,80% |
| 15/12 | 95,45 USD | 1,29% |
| 12/12 | 94,23 USD | -11,11% |
| 11/12 | 106,01 USD | -0,78% |
| 10/12 | 106,84 USD | 2,03% |
| 09/12 | 104,71 USD | 0,61% |
| 08/12 | 104,07 USD | 2,43% |