Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 30/10/2025
34,60 USD (-1,11%)
(-1,11%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 34,60 USD | -1,11% |
| 29/10 | 34,99 USD | -5,36% |
| 28/10 | 36,97 USD | -1,04% |
| 27/10 | 37,36 USD | -0,69% |
| 24/10 | 37,62 USD | 0,32% |
| 23/10 | 37,50 USD | 3,45% |
| 22/10 | 36,25 USD | -1,47% |
| 21/10 | 36,79 USD | -0,89% |
| 20/10 | 37,12 USD | 3,20% |
| 17/10 | 35,97 USD | 0,76% |