Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 6/11/2026
48,72 USD (-2,93%)
(-2,93%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 48,72 USD | -2,93% |
| 05/11 | 50,19 USD | -3,67% |
| 04/11 | 52,10 USD | -3,54% |
| 03/11 | 54,01 USD | -0,84% |
| 02/11 | 54,47 USD | -0,29% |
| 30/10 | 54,63 USD | 1,37% |
| 29/10 | 53,89 USD | -3,56% |
| 28/10 | 55,88 USD | -0,89% |
| 27/10 | 56,38 USD | 5,27% |
| 26/10 | 53,56 USD | 17,66% |