Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 24/07/2026
38,97 USD (+0,26%)
(+0,26%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 38,97 USD | 0,26% |
| 23/07 | 38,87 USD | 0,31% |
| 22/07 | 38,75 USD | 2,65% |
| 21/07 | 37,75 USD | 2,95% |
| 20/07 | 36,67 USD | -0,24% |
| 17/07 | 36,76 USD | 1,46% |
| 16/07 | 36,23 USD | 0,50% |
| 15/07 | 36,05 USD | -1,12% |
| 14/07 | 36,46 USD | 0,61% |
| 13/07 | 36,24 USD | 2,11% |