Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 12/03/2026
42,88 USD (+2,22%)
(+2,22%)
12/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 42,88 USD | 2,22% |
| 11/03 | 41,95 USD | 3,22% |
| 10/03 | 40,64 USD | -2,35% |
| 09/03 | 41,62 USD | 0,31% |
| 06/03 | 41,49 USD | -0,81% |
| 05/03 | 41,83 USD | 0,67% |
| 04/03 | 41,55 USD | 0,07% |
| 03/03 | 41,52 USD | -0,86% |
| 02/03 | 41,88 USD | 1,45% |
| 27/02 | 41,28 USD | 5,60% |