Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 12/09/2025
35,30 USD (+0,34%)
(+0,34%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 35,30 USD | 0,34% |
| 11/09 | 35,18 USD | 0,98% |
| 10/09 | 34,84 USD | 1,57% |
| 09/09 | 34,30 USD | 0,70% |
| 08/09 | 34,06 USD | -1,84% |
| 05/09 | 34,70 USD | -0,69% |
| 04/09 | 34,94 USD | 1,72% |
| 03/09 | 34,35 USD | -0,84% |
| 02/09 | 34,64 USD | 1,08% |
| 29/08 | 34,27 USD | -0,49% |