Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 12/12/2025
36,41 USD (+0,28%)
(+0,28%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 36,41 USD | 0,28% |
| 11/12 | 36,31 USD | -2,63% |
| 10/12 | 37,29 USD | -0,67% |
| 09/12 | 37,54 USD | -0,37% |
| 08/12 | 37,68 USD | -4,85% |
| 05/12 | 39,60 USD | -0,20% |
| 04/12 | 39,68 USD | -0,53% |
| 03/12 | 39,89 USD | 4,78% |
| 02/12 | 38,07 USD | -3,03% |
| 01/12 | 39,26 USD | -0,58% |