Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 30/04/2025
33,93 USD (-3,33%)
(-3,33%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 33,93 USD | -3,33% |
| 29/04 | 35,10 USD | -0,43% |
| 28/04 | 35,25 USD | 1,32% |
| 25/04 | 34,79 USD | 2,75% |
| 24/04 | 33,86 USD | -0,56% |
| 23/04 | 34,05 USD | 2,28% |
| 22/04 | 33,29 USD | 2,05% |
| 21/04 | 32,62 USD | -4,56% |
| 17/04 | 34,18 USD | 0,23% |
| 16/04 | 34,10 USD | 2,28% |