Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 21/09/2026
37,82 USD (-1,61%)
(-1,61%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 37,82 USD | -1,61% |
| 18/09 | 38,44 USD | -1,69% |
| 17/09 | 39,10 USD | 0,64% |
| 16/09 | 38,85 USD | -7,28% |
| 15/09 | 41,90 USD | 2,50% |
| 14/09 | 40,88 USD | -0,66% |
| 11/09 | 41,15 USD | -1,74% |
| 10/09 | 41,88 USD | 0,34% |
| 09/09 | 41,74 USD | -0,36% |
| 08/09 | 41,89 USD | -0,26% |