Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 13/05/2026
41,26 USD (+0,88%)
(+0,88%)
13/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 41,26 USD | 0,88% |
| 12/05 | 40,90 USD | -0,17% |
| 11/05 | 40,97 USD | 1,11% |
| 08/05 | 40,52 USD | -0,83% |
| 07/05 | 40,86 USD | -0,75% |
| 06/05 | 41,17 USD | -4,34% |
| 05/05 | 43,04 USD | 0,09% |
| 04/05 | 43,00 USD | 0,87% |
| 01/05 | 42,63 USD | -2,00% |
| 30/04 | 43,50 USD | 0,55% |