Ranger Energy Services Inc RNGR
NYS: RNGR | ISIN: US75282U1043 30/04/2025
11,09 USD (-12,12%)
(-12,12%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 11,09 USD | -12,12% |
| 29/04 | 12,62 USD | 0,64% |
| 28/04 | 12,54 USD | 2,28% |
| 25/04 | 12,26 USD | 0,91% |
| 24/04 | 12,15 USD | -0,16% |
| 23/04 | 12,17 USD | -2,17% |
| 22/04 | 12,44 USD | 1,14% |
| 21/04 | 12,30 USD | -2,54% |
| 17/04 | 12,62 USD | 1,94% |
| 16/04 | 12,38 USD | 1,64% |