Rapid7 Inc RPD
NAS: RPD | ISIN: US7534221046 1/05/2025
23,41 USD (-0,89%)
(-0,89%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 23,41 USD | -0,89% |
| 30/04 | 23,62 USD | -2,64% |
| 29/04 | 24,26 USD | 0,12% |
| 28/04 | 24,23 USD | 0,69% |
| 25/04 | 24,07 USD | 1,20% |
| 24/04 | 23,78 USD | 2,24% |
| 23/04 | 23,26 USD | 1,53% |
| 22/04 | 22,91 USD | 4,61% |
| 21/04 | 21,90 USD | -2,93% |
| 17/04 | 22,56 USD | -1,18% |