Rapid7 Inc RPD
NAS: RPD | ISIN: US7534221046 3/05/2024
45,21 USD (+1,14%)
(+1,14%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 45,21 USD | 1,14% |
| 02/05 | 44,70 USD | -0,40% |
| 01/05 | 44,88 USD | 0,18% |
| 30/04 | 44,80 USD | -1,93% |
| 29/04 | 45,68 USD | -0,54% |
| 26/04 | 45,93 USD | 0,17% |
| 25/04 | 45,85 USD | -1,38% |
| 24/04 | 46,49 USD | 0,69% |
| 23/04 | 46,17 USD | 3,24% |
| 22/04 | 44,72 USD | 0,93% |