Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 9/05/2024
1.776,00 GBX (+0,57%)
(+0,57%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 1.776,00 GBX | 0,57% |
| 08/05 | 1.766,00 GBX | 0,34% |
| 07/05 | 1.760,00 GBX | 2,92% |
| 03/05 | 1.710,00 GBX | 1,18% |
| 02/05 | 1.690,00 GBX | 2,55% |
| 01/05 | 1.648,00 GBX | 0,61% |
| 30/04 | 1.638,00 GBX | -0,49% |
| 29/04 | 1.646,00 GBX | 2,36% |
| 26/04 | 1.608,00 GBX | 0,50% |
| 25/04 | 1.600,00 GBX | -1,36% |