Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 6/02/2026
2.190,00 GBX (0,00%)
(0,00%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 2.190,00 GBX | 0,00% |
| 05/02 | 2.190,00 GBX | -1,57% |
| 04/02 | 2.225,00 GBX | 1,14% |
| 03/02 | 2.200,00 GBX | -1,57% |
| 02/02 | 2.235,00 GBX | 1,36% |
| 30/01 | 2.205,00 GBX | -0,45% |
| 29/01 | 2.215,00 GBX | 0,45% |
| 28/01 | 2.205,00 GBX | -0,23% |
| 27/01 | 2.210,00 GBX | 0,23% |
| 26/01 | 2.205,00 GBX | 0,68% |