Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 15/07/2026
1.704,00 GBX (+3,02%)
(+3,02%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 1.704,00 GBX | 3,02% |
| 14/07 | 1.654,00 GBX | 0,36% |
| 13/07 | 1.648,00 GBX | -0,48% |
| 10/07 | 1.656,00 GBX | 1,60% |
| 09/07 | 1.630,00 GBX | 1,37% |
| 08/07 | 1.608,00 GBX | -2,43% |
| 07/07 | 1.648,00 GBX | -0,24% |
| 06/07 | 1.652,00 GBX | -0,72% |
| 03/07 | 1.664,00 GBX | 1,59% |
| 02/07 | 1.638,00 GBX | 1,36% |