Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 30/04/2025
1.570,00 GBX (+0,26%)
(+0,26%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.570,00 GBX | 0,26% |
| 29/04 | 1.566,00 GBX | 1,03% |
| 28/04 | 1.550,00 GBX | 0,52% |
| 25/04 | 1.542,00 GBX | 1,31% |
| 24/04 | 1.522,00 GBX | 0,13% |
| 23/04 | 1.520,00 GBX | 1,06% |
| 22/04 | 1.504,00 GBX | -0,66% |
| 17/04 | 1.514,00 GBX | 1,07% |
| 16/04 | 1.498,00 GBX | -2,35% |
| 15/04 | 1.534,00 GBX | 4,21% |