Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 3/07/2026
1.664,00 GBX (+1,59%)
(+1,59%)
3/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 1.664,00 GBX | 1,59% |
| 02/07 | 1.638,00 GBX | 1,36% |
| 01/07 | 1.616,00 GBX | 0,87% |
| 30/06 | 1.602,00 GBX | 1,14% |
| 29/06 | 1.584,00 GBX | -1,37% |
| 26/06 | 1.606,00 GBX | 0,00% |
| 25/06 | 1.606,00 GBX | -0,86% |
| 24/06 | 1.620,00 GBX | 0,00% |
| 23/06 | 1.620,00 GBX | 0,00% |
| 22/06 | 1.620,00 GBX | 2,40% |