Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 20/08/2026
1.702,00 GBX (+0,47%)
(+0,47%)
20/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/08 | 1.702,00 GBX | 0,47% |
| 19/08 | 1.694,00 GBX | 1,32% |
| 18/08 | 1.672,00 GBX | -1,18% |
| 17/08 | 1.692,00 GBX | -1,05% |
| 14/08 | 1.710,00 GBX | 0,47% |
| 13/08 | 1.702,00 GBX | 0,47% |
| 12/08 | 1.694,00 GBX | -0,47% |
| 11/08 | 1.702,00 GBX | 0,47% |
| 10/08 | 1.694,00 GBX | -1,51% |
| 07/08 | 1.720,00 GBX | 0,94% |