Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 29/10/2025
1.908,00 GBX (-0,10%)
(-0,10%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 1.908,00 GBX | -0,10% |
| 28/10 | 1.910,00 GBX | -0,42% |
| 27/10 | 1.918,00 GBX | 0,84% |
| 24/10 | 1.902,00 GBX | 0,53% |
| 23/10 | 1.892,00 GBX | 2,05% |
| 22/10 | 1.854,00 GBX | 1,87% |
| 21/10 | 1.820,00 GBX | 0,33% |
| 20/10 | 1.814,00 GBX | 0,89% |
| 17/10 | 1.798,00 GBX | -0,88% |
| 16/10 | 1.814,00 GBX | -1,84% |