Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 2/10/2026
1.536,00 GBX (+0,13%)
(+0,13%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 1.536,00 GBX | 0,13% |
| 01/10 | 1.534,00 GBX | -1,29% |
| 30/09 | 1.554,00 GBX | -0,38% |
| 29/09 | 1.560,00 GBX | 0,52% |
| 28/09 | 1.552,00 GBX | 0,13% |
| 25/09 | 1.550,00 GBX | 0,00% |
| 24/09 | 1.550,00 GBX | -2,27% |
| 23/09 | 1.586,00 GBX | -1,25% |
| 22/09 | 1.606,00 GBX | -1,83% |
| 21/09 | 1.636,00 GBX | 2,51% |