Raymond James Financial, Inc. RJF
NYS: RJF | ISIN: US7547301090 5/05/2026
158,87 USD (+1,31%)
(+1,31%)
5/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 158,87 USD | 1,31% |
| 04/05 | 156,81 USD | 0,39% |
| 01/05 | 156,20 USD | -1,34% |
| 30/04 | 158,32 USD | 1,76% |
| 29/04 | 155,58 USD | -0,07% |
| 28/04 | 155,69 USD | 0,90% |
| 27/04 | 154,30 USD | 0,57% |
| 24/04 | 153,42 USD | 0,01% |
| 23/04 | 153,41 USD | -0,72% |
| 22/04 | 154,52 USD | -0,01% |