Raymond James Financial, Inc. RJF
NYS: RJF | ISIN: US7547301090 30/06/2025
153,37 USD (+0,09%)
(+0,09%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 153,37 USD | 0,09% |
| 27/06 | 153,23 USD | 0,41% |
| 26/06 | 152,61 USD | 0,58% |
| 25/06 | 151,73 USD | 0,56% |
| 24/06 | 150,88 USD | -0,05% |
| 23/06 | 150,96 USD | 1,35% |
| 20/06 | 148,95 USD | 0,41% |
| 18/06 | 148,34 USD | 0,52% |
| 17/06 | 147,57 USD | -0,63% |
| 16/06 | 148,50 USD | 1,98% |