Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 27/06/2025
22,12 USD (-2,47%)
(-2,47%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 22,12 USD | -2,47% |
| 26/06 | 22,68 USD | 1,57% |
| 25/06 | 22,33 USD | -2,36% |
| 24/06 | 22,87 USD | 0,35% |
| 23/06 | 22,79 USD | 0,84% |
| 20/06 | 22,60 USD | -0,04% |
| 18/06 | 22,61 USD | 0,44% |
| 17/06 | 22,51 USD | -1,83% |
| 16/06 | 22,93 USD | -2,13% |
| 13/06 | 23,43 USD | -1,80% |