Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 26/03/2026
20,15 USD (+0,10%)
(+0,10%)
26/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/03 | 20,15 USD | 0,10% |
| 25/03 | 20,13 USD | -0,59% |
| 24/03 | 20,25 USD | 0,85% |
| 23/03 | 20,08 USD | 2,97% |
| 20/03 | 19,50 USD | -2,01% |
| 19/03 | 19,90 USD | -1,58% |
| 18/03 | 20,22 USD | -0,74% |
| 17/03 | 20,37 USD | 0,34% |
| 16/03 | 20,30 USD | 0,59% |
| 13/03 | 20,18 USD | 0,60% |