Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 16/09/2025
25,94 USD (-0,61%)
(-0,61%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 25,94 USD | -0,61% |
| 15/09 | 26,10 USD | -0,76% |
| 12/09 | 26,30 USD | -1,76% |
| 11/09 | 26,77 USD | 2,25% |
| 10/09 | 26,18 USD | -0,04% |
| 09/09 | 26,19 USD | -1,62% |
| 08/09 | 26,62 USD | -0,49% |
| 05/09 | 26,75 USD | 1,71% |
| 04/09 | 26,30 USD | 2,18% |
| 03/09 | 25,74 USD | -0,27% |