Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 11/07/2025
23,50 USD (-0,13%)
(-0,13%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 23,50 USD | -0,13% |
| 10/07 | 23,53 USD | 0,09% |
| 09/07 | 23,51 USD | 1,86% |
| 08/07 | 23,08 USD | 1,76% |
| 07/07 | 22,68 USD | -1,82% |
| 03/07 | 23,10 USD | -0,30% |
| 02/07 | 23,17 USD | 1,76% |
| 01/07 | 22,77 USD | 2,66% |
| 30/06 | 22,18 USD | 0,27% |
| 27/06 | 22,12 USD | -2,47% |