Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 23/01/2026
24,00 USD (+0,42%)
(+0,42%)
23/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 24,00 USD | 0,42% |
| 22/01 | 23,90 USD | -2,69% |
| 21/01 | 24,56 USD | 1,11% |
| 20/01 | 24,29 USD | -1,46% |
| 16/01 | 24,65 USD | 2,24% |
| 15/01 | 24,11 USD | 0,21% |
| 14/01 | 24,06 USD | 4,34% |
| 13/01 | 23,06 USD | -0,56% |
| 12/01 | 23,19 USD | -1,11% |
| 09/01 | 23,45 USD | 4,50% |