Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 24/10/2025
23,30 USD (-5,55%)
(-5,55%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 23,30 USD | -5,55% |
| 23/10 | 24,67 USD | 1,40% |
| 22/10 | 24,33 USD | -1,50% |
| 21/10 | 24,70 USD | 0,53% |
| 20/10 | 24,57 USD | -1,36% |
| 17/10 | 24,91 USD | 0,48% |
| 16/10 | 24,79 USD | 2,52% |
| 15/10 | 24,18 USD | 0,00% |
| 14/10 | 24,18 USD | -6,64% |
| 13/10 | 25,90 USD | 1,81% |