Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 24/08/2026
21,22 USD (+0,09%)
(+0,09%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 21,22 USD | 0,09% |
| 21/08 | 21,20 USD | -0,38% |
| 20/08 | 21,28 USD | -0,88% |
| 19/08 | 21,47 USD | 3,37% |
| 18/08 | 20,77 USD | -2,99% |
| 17/08 | 21,41 USD | -0,74% |
| 14/08 | 21,57 USD | -0,87% |
| 13/08 | 21,76 USD | 1,16% |
| 12/08 | 21,51 USD | 0,28% |
| 11/08 | 21,45 USD | -1,11% |