Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 20/10/2026
18,81 USD (+0,64%)
(+0,64%)
20/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/10 | 18,81 USD | 0,64% |
| 19/10 | 18,69 USD | -1,58% |
| 16/10 | 18,99 USD | 0,11% |
| 15/10 | 18,97 USD | 1,72% |
| 14/10 | 18,65 USD | -1,22% |
| 13/10 | 18,88 USD | -0,05% |
| 12/10 | 18,89 USD | -0,47% |
| 09/10 | 18,98 USD | 2,04% |
| 08/10 | 18,60 USD | 3,39% |
| 07/10 | 17,99 USD | -0,55% |