Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 22/05/2026
20,36 USD (-0,15%)
(-0,15%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 20,36 USD | -0,15% |
| 21/05 | 20,39 USD | 0,79% |
| 20/05 | 20,23 USD | 1,30% |
| 19/05 | 19,97 USD | 0,60% |
| 18/05 | 19,85 USD | 0,15% |
| 15/05 | 19,82 USD | -1,98% |
| 14/05 | 20,22 USD | 1,00% |
| 13/05 | 20,02 USD | -1,57% |
| 12/05 | 20,34 USD | 0,15% |
| 11/05 | 20,31 USD | -0,54% |