Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 30/04/2025
24,46 USD (-0,24%)
(-0,24%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 24,46 USD | -0,24% |
| 29/04 | 24,52 USD | -0,45% |
| 28/04 | 24,63 USD | 0,74% |
| 25/04 | 24,45 USD | -1,29% |
| 24/04 | 24,77 USD | -0,04% |
| 23/04 | 24,78 USD | -0,56% |
| 22/04 | 24,92 USD | 1,18% |
| 21/04 | 24,63 USD | -2,57% |
| 17/04 | 25,28 USD | 0,88% |
| 16/04 | 25,06 USD | 0,40% |