Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 24/06/2026
21,68 USD (+2,41%)
(+2,41%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 21,68 USD | 2,41% |
| 23/06 | 21,17 USD | 1,24% |
| 22/06 | 20,91 USD | -0,33% |
| 18/06 | 20,98 USD | 1,21% |
| 17/06 | 20,73 USD | -2,77% |
| 16/06 | 21,32 USD | -1,02% |
| 15/06 | 21,54 USD | -1,73% |
| 12/06 | 21,92 USD | 5,08% |
| 11/06 | 20,86 USD | 0,82% |
| 10/06 | 20,69 USD | -1,38% |