Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 26/12/2025
21,78 USD (-0,27%)
(-0,27%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 21,78 USD | -0,27% |
| 24/12 | 21,84 USD | 0,65% |
| 23/12 | 21,70 USD | 1,17% |
| 22/12 | 21,45 USD | -1,52% |
| 19/12 | 21,78 USD | 0,00% |
| 18/12 | 21,78 USD | -3,03% |
| 17/12 | 22,46 USD | 2,04% |
| 16/12 | 22,01 USD | -0,09% |
| 15/12 | 22,03 USD | 0,82% |
| 12/12 | 21,85 USD | -0,73% |