RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 4/09/2026
488,54 USD (-0,46%)
(-0,46%)
4/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 488,54 USD | -0,46% |
| 03/09 | 490,78 USD | -0,02% |
| 02/09 | 490,89 USD | 0,45% |
| 01/09 | 488,69 USD | -1,13% |
| 31/08 | 494,26 USD | -1,27% |
| 28/08 | 500,62 USD | -1,65% |
| 27/08 | 509,00 USD | -0,96% |
| 26/08 | 513,95 USD | 3,62% |
| 25/08 | 496,01 USD | 0,02% |
| 24/08 | 495,90 USD | -1,92% |