RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 22/05/2026
559,95 USD (-1,24%)
(-1,24%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 559,95 USD | -1,24% |
| 21/05 | 566,96 USD | -0,72% |
| 20/05 | 571,05 USD | 1,03% |
| 19/05 | 565,22 USD | 2,56% |
| 18/05 | 551,12 USD | -3,15% |
| 15/05 | 569,06 USD | -7,01% |
| 14/05 | 611,93 USD | -1,13% |
| 13/05 | 618,91 USD | 0,95% |
| 12/05 | 613,10 USD | -0,08% |
| 11/05 | 613,59 USD | 1,25% |