RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 27/06/2025
381,36 USD (-1,63%)
(-1,63%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 381,36 USD | -1,63% |
| 26/06 | 387,69 USD | 1,87% |
| 25/06 | 380,57 USD | -1,96% |
| 24/06 | 388,19 USD | 1,82% |
| 23/06 | 381,25 USD | 2,35% |
| 20/06 | 372,50 USD | 0,15% |
| 18/06 | 371,93 USD | 1,33% |
| 17/06 | 367,05 USD | -0,55% |
| 16/06 | 369,08 USD | -0,40% |
| 13/06 | 370,55 USD | -0,32% |