RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 12/12/2025
460,17 USD (+0,44%)
(+0,44%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 460,17 USD | 0,44% |
| 11/12 | 458,15 USD | 2,36% |
| 10/12 | 447,58 USD | 2,54% |
| 09/12 | 436,50 USD | -1,58% |
| 08/12 | 443,51 USD | 0,02% |
| 05/12 | 443,44 USD | 0,05% |
| 04/12 | 443,22 USD | 1,16% |
| 03/12 | 438,15 USD | -0,43% |
| 02/12 | 440,04 USD | -0,39% |
| 01/12 | 441,76 USD | -0,72% |