RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 7/05/2024
261,54 USD (+1,14%)
(+1,14%)
7/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 261,54 USD | 1,14% |
| 06/05 | 258,59 USD | 3,44% |
| 03/05 | 249,99 USD | -0,47% |
| 02/05 | 251,18 USD | 1,19% |
| 01/05 | 248,23 USD | 1,50% |
| 30/04 | 244,55 USD | -0,91% |
| 29/04 | 246,79 USD | 0,72% |
| 26/04 | 245,03 USD | 0,32% |
| 25/04 | 244,25 USD | -0,26% |
| 24/04 | 244,89 USD | -0,42% |