RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 13/03/2026
536,37 USD (-2,00%)
(-2,00%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 536,37 USD | -2,00% |
| 12/03 | 547,31 USD | -2,18% |
| 11/03 | 559,52 USD | -0,14% |
| 10/03 | 560,28 USD | -0,95% |
| 09/03 | 565,64 USD | 2,30% |
| 06/03 | 552,91 USD | -2,32% |
| 05/03 | 566,06 USD | -0,71% |
| 04/03 | 570,08 USD | 0,26% |
| 03/03 | 568,58 USD | -2,79% |
| 02/03 | 584,89 USD | 1,56% |