RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 30/04/2025
328,57 USD (-0,22%)
(-0,22%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 328,57 USD | -0,22% |
| 29/04 | 329,31 USD | 1,40% |
| 28/04 | 324,75 USD | -0,73% |
| 25/04 | 327,13 USD | -0,91% |
| 24/04 | 330,13 USD | 1,43% |
| 23/04 | 325,48 USD | 2,19% |
| 22/04 | 318,51 USD | 1,58% |
| 21/04 | 313,56 USD | -2,52% |
| 17/04 | 321,68 USD | 0,53% |
| 16/04 | 319,97 USD | -3,80% |