RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 17/07/2026
575,22 USD (-0,87%)
(-0,87%)
17/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/07 | 575,22 USD | -0,87% |
| 16/07 | 580,27 USD | -1,67% |
| 15/07 | 590,14 USD | 0,33% |
| 14/07 | 588,18 USD | 0,61% |
| 13/07 | 584,59 USD | -1,83% |
| 10/07 | 595,49 USD | -0,02% |
| 09/07 | 595,61 USD | 0,29% |
| 08/07 | 593,89 USD | -1,06% |
| 07/07 | 600,26 USD | -1,53% |
| 06/07 | 609,60 USD | 0,83% |