RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 12/09/2025
375,10 USD (-2,59%)
(-2,59%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 375,10 USD | -2,59% |
| 11/09 | 385,08 USD | 1,85% |
| 10/09 | 378,08 USD | 0,85% |
| 09/09 | 374,88 USD | -1,86% |
| 08/09 | 381,97 USD | -1,42% |
| 05/09 | 387,48 USD | -0,93% |
| 04/09 | 391,10 USD | 1,96% |
| 03/09 | 383,60 USD | -1,06% |
| 02/09 | 387,71 USD | -0,58% |
| 29/08 | 389,96 USD | -2,19% |