Realty Income Corp. O
NYS: O | ISIN: US7561091049 29/08/2025
58,76 USD (+1,08%)
(+1,08%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 58,76 USD | 1,08% |
| 28/08 | 58,13 USD | -0,72% |
| 27/08 | 58,55 USD | 0,72% |
| 26/08 | 58,13 USD | -0,14% |
| 25/08 | 58,21 USD | -1,21% |
| 22/08 | 58,92 USD | -1,11% |
| 21/08 | 59,58 USD | -0,53% |
| 20/08 | 59,90 USD | 1,51% |
| 19/08 | 59,01 USD | 1,97% |
| 18/08 | 57,87 USD | -1,04% |