Record Plc REC
LON: REC | ISIN: GB00B28ZPS36 8/05/2024
64,50 GBX (+4,03%)
(+4,03%)
8/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 64,50 GBX | 4,03% |
| 07/05 | 62,00 GBX | -1,59% |
| 03/05 | 63,00 GBX | -0,79% |
| 02/05 | 63,50 GBX | 1,28% |
| 01/05 | 62,70 GBX | 0,16% |
| 30/04 | 62,60 GBX | 2,62% |
| 29/04 | 61,00 GBX | -1,61% |
| 26/04 | 62,00 GBX | 0,98% |
| 25/04 | 61,40 GBX | 0,66% |
| 24/04 | 61,00 GBX | -3,48% |