Record Plc REC
LON: REC | ISIN: GB00B28ZPS36 1/05/2025
53,20 GBX (+0,38%)
(+0,38%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 53,20 GBX | 0,38% |
| 30/04 | 53,00 GBX | 0,00% |
| 29/04 | 53,00 GBX | -2,21% |
| 28/04 | 54,20 GBX | -0,37% |
| 25/04 | 54,40 GBX | 0,37% |
| 24/04 | 54,20 GBX | 1,50% |
| 23/04 | 53,40 GBX | 1,14% |
| 22/04 | 52,80 GBX | -0,38% |
| 17/04 | 53,00 GBX | 2,71% |
| 16/04 | 51,60 GBX | -0,77% |