Redwood Trust Inc. RWT
NYS: RWT | ISIN: US7580754023 16/09/2025
6,040 USD (-1,63%)
(-1,63%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 6,040 USD | -1,63% |
| 15/09 | 6,140 USD | -1,29% |
| 12/09 | 6,220 USD | 0,16% |
| 11/09 | 6,210 USD | 0,16% |
| 10/09 | 6,200 USD | 0,00% |
| 09/09 | 6,200 USD | -1,59% |
| 08/09 | 6,300 USD | -1,10% |
| 05/09 | 6,370 USD | 1,59% |
| 04/09 | 6,270 USD | 2,12% |
| 03/09 | 6,140 USD | 2,68% |