Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 8/07/2025
149,52 USD (+0,34%)
(+0,34%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 149,52 USD | 0,34% |
| 07/07 | 149,02 USD | -1,77% |
| 03/07 | 151,70 USD | -0,05% |
| 02/07 | 151,77 USD | 3,46% |
| 01/07 | 146,70 USD | 1,20% |
| 30/06 | 144,96 USD | -1,06% |
| 27/06 | 146,51 USD | -0,33% |
| 26/06 | 147,00 USD | 2,35% |
| 25/06 | 143,63 USD | -1,03% |
| 24/06 | 145,13 USD | 2,92% |