Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 21/08/2026
166,15 USD (+0,18%)
(+0,18%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 166,15 USD | 0,18% |
| 20/08 | 165,85 USD | -2,15% |
| 19/08 | 169,49 USD | -1,39% |
| 18/08 | 171,88 USD | -1,51% |
| 17/08 | 174,52 USD | -0,55% |
| 14/08 | 175,49 USD | 2,88% |
| 13/08 | 170,58 USD | -1,34% |
| 12/08 | 172,90 USD | 0,20% |
| 11/08 | 172,55 USD | -0,50% |
| 10/08 | 173,42 USD | -2,57% |