Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 15/05/2026
197,16 USD (-4,93%)
(-4,93%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 197,16 USD | -4,93% |
| 14/05 | 207,38 USD | 0,81% |
| 13/05 | 205,72 USD | -1,94% |
| 12/05 | 209,78 USD | -0,73% |
| 11/05 | 211,33 USD | -1,41% |
| 08/05 | 214,36 USD | 3,93% |
| 07/05 | 206,26 USD | -10,85% |
| 06/05 | 231,37 USD | 4,21% |
| 05/05 | 222,02 USD | 4,48% |
| 04/05 | 212,49 USD | -0,25% |