Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 13/02/2026
220,19 USD (+3,09%)
(+3,09%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 220,19 USD | 3,09% |
| 12/02 | 213,58 USD | -4,69% |
| 11/02 | 224,08 USD | 0,60% |
| 10/02 | 222,74 USD | 2,84% |
| 09/02 | 216,59 USD | 2,26% |
| 06/02 | 211,80 USD | 5,90% |
| 05/02 | 200,00 USD | 12,17% |
| 04/02 | 178,30 USD | 4,17% |
| 03/02 | 171,16 USD | 0,61% |
| 02/02 | 170,12 USD | 5,34% |