Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 23/12/2025
144,10 USD (+0,64%)
(+0,64%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 144,10 USD | 0,64% |
| 22/12 | 143,18 USD | 2,28% |
| 19/12 | 139,99 USD | -0,67% |
| 18/12 | 140,93 USD | -0,49% |
| 17/12 | 141,63 USD | -1,79% |
| 16/12 | 144,21 USD | -2,59% |
| 15/12 | 148,04 USD | -1,41% |
| 12/12 | 150,16 USD | -1,64% |
| 11/12 | 152,66 USD | -0,44% |
| 10/12 | 153,34 USD | 3,02% |