Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 21/10/2026
158,78 USD (+1,76%)
(+1,76%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 158,78 USD | 1,76% |
| 20/10 | 156,03 USD | -0,95% |
| 19/10 | 157,53 USD | 2,29% |
| 16/10 | 154,01 USD | -1,36% |
| 15/10 | 156,13 USD | -0,59% |
| 14/10 | 157,06 USD | -3,81% |
| 13/10 | 163,28 USD | 0,08% |
| 12/10 | 163,15 USD | -1,14% |
| 09/10 | 165,03 USD | 3,14% |
| 08/10 | 160,01 USD | -2,53% |