Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 31/10/2025
140,89 USD (-2,88%)
(-2,88%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 140,89 USD | -2,88% |
| 30/10 | 145,07 USD | -3,69% |
| 29/10 | 150,63 USD | 4,09% |
| 28/10 | 144,71 USD | -1,22% |
| 27/10 | 146,50 USD | -0,55% |
| 24/10 | 147,31 USD | -0,06% |
| 23/10 | 147,40 USD | 4,39% |
| 22/10 | 141,20 USD | -3,89% |
| 21/10 | 146,92 USD | 1,30% |
| 20/10 | 145,04 USD | 3,28% |