Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 30/06/2025
144,96 USD (-1,06%)
(-1,06%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 144,96 USD | -1,06% |
| 27/06 | 146,51 USD | -0,33% |
| 26/06 | 147,00 USD | 2,35% |
| 25/06 | 143,63 USD | -1,03% |
| 24/06 | 145,13 USD | 2,92% |
| 23/06 | 141,01 USD | 0,95% |
| 20/06 | 139,68 USD | 0,00% |
| 18/06 | 139,68 USD | 0,50% |
| 17/06 | 138,98 USD | -2,27% |
| 16/06 | 142,21 USD | 3,28% |