Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 1/05/2025
107,32 USD (+1,40%)
(+1,40%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 107,32 USD | 1,40% |
| 30/04 | 105,84 USD | -1,00% |
| 29/04 | 106,91 USD | 0,83% |
| 28/04 | 106,03 USD | -0,93% |
| 25/04 | 107,02 USD | 0,64% |
| 24/04 | 106,34 USD | 3,66% |
| 23/04 | 102,59 USD | 1,37% |
| 22/04 | 101,20 USD | 4,04% |
| 21/04 | 97,27 USD | -1,14% |
| 17/04 | 98,39 USD | 1,81% |