Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 31/03/2026
187,26 USD (+5,09%)
(+5,09%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 187,26 USD | 5,09% |
| 30/03 | 178,19 USD | -2,85% |
| 27/03 | 183,42 USD | -2,12% |
| 26/03 | 187,39 USD | -3,97% |
| 25/03 | 195,13 USD | 2,98% |
| 24/03 | 189,49 USD | 3,02% |
| 23/03 | 183,94 USD | 4,87% |
| 20/03 | 175,40 USD | -5,40% |
| 19/03 | 185,41 USD | 0,09% |
| 18/03 | 185,25 USD | -2,70% |