Regency Centers Corporation REG
NAS: REG | ISIN: US7588491032 27/02/2026
79,00 USD (+0,74%)
(+0,74%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 79,00 USD | 0,74% |
| 26/02 | 78,42 USD | 0,63% |
| 25/02 | 77,93 USD | 0,85% |
| 24/02 | 77,27 USD | -0,66% |
| 23/02 | 77,78 USD | 1,21% |
| 20/02 | 76,85 USD | 1,37% |
| 19/02 | 75,81 USD | 0,12% |
| 18/02 | 75,72 USD | -1,90% |
| 17/02 | 77,19 USD | 1,33% |
| 13/02 | 76,18 USD | 0,73% |