Regional Management Corp RM
NYS: RM | ISIN: US75902K1060 3/11/2025
40,05 USD (+1,78%)
(+1,78%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 40,05 USD | 1,78% |
| 31/10 | 39,35 USD | 0,59% |
| 30/10 | 39,12 USD | 0,20% |
| 29/10 | 39,04 USD | -2,18% |
| 28/10 | 39,91 USD | 0,20% |
| 27/10 | 39,83 USD | -2,71% |
| 24/10 | 40,94 USD | 2,17% |
| 23/10 | 40,07 USD | -0,12% |
| 22/10 | 40,12 USD | -0,89% |
| 21/10 | 40,48 USD | 1,61% |