Regional Management Corp RM
NYS: RM | ISIN: US75902K1060 18/09/2025
45,54 USD (+3,83%)
(+3,83%)
18/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 45,54 USD | 3,83% |
| 17/09 | 43,86 USD | -0,54% |
| 16/09 | 44,10 USD | 0,41% |
| 15/09 | 43,92 USD | 3,03% |
| 12/09 | 42,63 USD | -0,79% |
| 11/09 | 42,97 USD | 2,12% |
| 10/09 | 42,08 USD | 0,33% |
| 09/09 | 41,94 USD | -2,96% |
| 08/09 | 43,22 USD | 0,30% |
| 05/09 | 43,09 USD | -1,62% |