Regional Management Corp RM
NYS: RM | ISIN: US75902K1060 2/04/2026
33,12 USD (+1,60%)
(+1,60%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 33,12 USD | 1,60% |
| 01/04 | 32,60 USD | 1,09% |
| 31/03 | 32,25 USD | 1,57% |
| 30/03 | 31,75 USD | 1,24% |
| 27/03 | 31,36 USD | -3,30% |
| 26/03 | 32,43 USD | 0,50% |
| 25/03 | 32,27 USD | -0,52% |
| 24/03 | 32,44 USD | -0,40% |
| 23/03 | 32,57 USD | 3,69% |
| 20/03 | 31,41 USD | 1,06% |