Regional Management Corp RM
NYS: RM | ISIN: US75902K1060 14/07/2025
32,60 USD (+0,77%)
(+0,77%)
14/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/07 | 32,60 USD | 0,77% |
| 11/07 | 32,35 USD | -2,85% |
| 10/07 | 33,30 USD | 0,82% |
| 09/07 | 33,03 USD | 0,24% |
| 08/07 | 32,95 USD | -0,45% |
| 07/07 | 33,10 USD | 0,49% |
| 03/07 | 32,94 USD | 3,29% |
| 02/07 | 31,89 USD | 3,40% |
| 01/07 | 30,84 USD | 5,58% |
| 30/06 | 29,21 USD | -0,41% |