Regional Management Corp RM
NYS: RM | ISIN: US75902K1060 2/01/2026
39,24 USD (+1,26%)
(+1,26%)
2/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/01 | 39,24 USD | 1,26% |
| 31/12 | 38,75 USD | -2,20% |
| 30/12 | 39,62 USD | 0,66% |
| 29/12 | 39,36 USD | -1,89% |
| 26/12 | 40,12 USD | -1,06% |
| 24/12 | 40,55 USD | 0,90% |
| 23/12 | 40,19 USD | 0,10% |
| 22/12 | 40,15 USD | -0,99% |
| 19/12 | 40,55 USD | 1,45% |
| 18/12 | 39,97 USD | 2,67% |