Regional Management Corp RM
NYS: RM | ISIN: US75902K1060 1/10/2026
30,99 USD (+2,51%)
(+2,51%)
1/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/10 | 30,99 USD | 2,51% |
| 30/09 | 30,23 USD | -1,11% |
| 29/09 | 30,57 USD | 0,46% |
| 28/09 | 30,43 USD | -1,27% |
| 25/09 | 30,82 USD | 1,38% |
| 24/09 | 30,40 USD | -1,04% |
| 23/09 | 30,72 USD | -1,79% |
| 22/09 | 31,28 USD | -0,70% |
| 21/09 | 31,50 USD | 0,35% |
| 18/09 | 31,39 USD | -2,21% |