Regions Financial Corp. RF
NYS: RF | ISIN: US7591EP1005 1/07/2025
24,17 USD (+2,76%)
(+2,76%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 24,17 USD | 2,76% |
| 30/06 | 23,52 USD | 0,73% |
| 27/06 | 23,35 USD | 0,00% |
| 26/06 | 23,35 USD | 2,01% |
| 25/06 | 22,89 USD | 0,04% |
| 24/06 | 22,88 USD | 1,06% |
| 23/06 | 22,64 USD | 1,98% |
| 20/06 | 22,20 USD | 1,09% |
| 18/06 | 21,96 USD | 1,95% |
| 17/06 | 21,54 USD | -0,65% |