Regions Financial Corp. RF
NYS: RF | ISIN: US7591EP1005 17/12/2025
27,57 USD (+0,22%)
(+0,22%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 27,57 USD | 0,22% |
| 16/12 | 27,51 USD | 0,44% |
| 15/12 | 27,39 USD | -0,76% |
| 12/12 | 27,60 USD | -0,86% |
| 11/12 | 27,84 USD | 1,68% |
| 10/12 | 27,38 USD | 3,56% |
| 09/12 | 26,44 USD | 0,38% |
| 08/12 | 26,34 USD | 0,23% |
| 05/12 | 26,28 USD | -0,49% |
| 04/12 | 26,41 USD | 0,80% |