Regions Financial Corp. RF
NYS: RF | ISIN: US7591EP1005 30/04/2025
20,41 USD (-0,54%)
(-0,54%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 20,41 USD | -0,54% |
| 29/04 | 20,52 USD | 0,29% |
| 28/04 | 20,46 USD | 0,89% |
| 25/04 | 20,28 USD | -1,27% |
| 24/04 | 20,54 USD | 2,60% |
| 23/04 | 20,02 USD | 1,21% |
| 22/04 | 19,78 USD | 3,61% |
| 21/04 | 19,09 USD | -1,14% |
| 17/04 | 19,31 USD | 0,73% |
| 16/04 | 19,17 USD | -1,34% |