Regions Financial Corp. RF
NYS: RF | ISIN: US7591EP1005 29/05/2026
28,00 USD (+0,61%)
(+0,61%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 28,00 USD | 0,61% |
| 28/05 | 27,83 USD | -0,93% |
| 27/05 | 28,09 USD | -0,57% |
| 26/05 | 28,25 USD | 1,51% |
| 22/05 | 27,83 USD | 0,43% |
| 21/05 | 27,71 USD | 0,65% |
| 20/05 | 27,53 USD | 2,57% |
| 19/05 | 26,84 USD | -0,48% |
| 18/05 | 26,97 USD | 1,16% |
| 15/05 | 26,66 USD | -0,52% |