Regions Financial Corp. RF
NYS: RF | ISIN: US7591EP1005 11/09/2026
30,13 USD (+0,60%)
(+0,60%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 30,13 USD | 0,60% |
| 10/09 | 29,95 USD | 0,20% |
| 09/09 | 29,89 USD | -0,60% |
| 08/09 | 30,07 USD | -1,15% |
| 04/09 | 30,42 USD | -0,07% |
| 03/09 | 30,44 USD | 1,70% |
| 02/09 | 29,93 USD | 2,19% |
| 01/09 | 29,29 USD | -1,97% |
| 31/08 | 29,88 USD | -1,48% |
| 28/08 | 30,33 USD | -0,23% |