Regions Financial Corp. RF
NYS: RF | ISIN: US7591EP1005 17/07/2026
31,65 USD (-2,31%)
(-2,31%)
17/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/07 | 31,65 USD | -2,31% |
| 16/07 | 32,40 USD | 2,92% |
| 15/07 | 31,48 USD | 1,81% |
| 14/07 | 30,92 USD | -0,48% |
| 13/07 | 31,07 USD | 0,16% |
| 10/07 | 31,02 USD | 1,44% |
| 09/07 | 30,58 USD | 2,55% |
| 08/07 | 29,82 USD | -2,52% |
| 07/07 | 30,59 USD | 0,36% |
| 06/07 | 30,48 USD | 0,66% |