Regions Financial Corp. RF
NYS: RF | ISIN: US7591EP1005 15/09/2025
26,90 USD (-0,96%)
(-0,96%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 26,90 USD | -0,96% |
| 12/09 | 27,16 USD | 0,44% |
| 11/09 | 27,04 USD | 0,00% |
| 10/09 | 27,04 USD | 0,82% |
| 09/09 | 26,82 USD | -0,81% |
| 08/09 | 27,04 USD | 0,04% |
| 05/09 | 27,03 USD | -1,21% |
| 04/09 | 27,36 USD | 1,56% |
| 03/09 | 26,94 USD | 0,19% |
| 02/09 | 26,89 USD | -1,83% |