Regis Corp. RGS
NAS: RGS | ISIN: US7589322061 15/07/2026
29,49 USD (+4,57%)
(+4,57%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 29,49 USD | 4,57% |
| 14/07 | 28,20 USD | 2,73% |
| 13/07 | 27,45 USD | -0,65% |
| 10/07 | 27,63 USD | -1,11% |
| 09/07 | 27,94 USD | 1,64% |
| 08/07 | 27,49 USD | -1,11% |
| 07/07 | 27,80 USD | 1,09% |
| 06/07 | 27,50 USD | 1,48% |
| 02/07 | 27,10 USD | -1,09% |
| 01/07 | 27,40 USD | -2,14% |