Regis Corp. RGS
NAS: RGS | ISIN: US7589322061 30/04/2025
18,96 USD (+5,33%)
(+5,33%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 18,96 USD | 5,33% |
| 29/04 | 18,00 USD | -2,60% |
| 28/04 | 18,48 USD | 1,65% |
| 25/04 | 18,18 USD | -3,04% |
| 24/04 | 18,75 USD | 7,27% |
| 23/04 | 17,48 USD | -1,19% |
| 22/04 | 17,69 USD | 0,80% |
| 21/04 | 17,55 USD | 3,30% |
| 17/04 | 16,99 USD | -3,90% |
| 16/04 | 17,68 USD | 0,80% |