Regulus Therapeutics Inc RGLS
NAS: RGLS | ISIN: US75915K2006 30/04/2025
7,980 USD (+136,80%)
(+136,80%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,980 USD | 136,80% |
| 29/04 | 3,370 USD | -3,44% |
| 28/04 | 3,490 USD | 26,45% |
| 25/04 | 2,760 USD | -1,43% |
| 24/04 | 2,800 USD | 9,80% |
| 23/04 | 2,550 USD | 9,91% |
| 22/04 | 2,320 USD | 15,42% |
| 21/04 | 2,010 USD | -2,43% |
| 17/04 | 2,060 USD | 6,19% |
| 16/04 | 1,940 USD | -0,51% |