Regulus Therapeutics Inc RGLS
NAS: RGLS | ISIN: US75915K2006 24/06/2025
8,160 USD (+0,25%)
(+0,25%)
24/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 8,160 USD | 0,25% |
| 23/06 | 8,140 USD | 3,30% |
| 20/06 | 7,880 USD | -4,02% |
| 18/06 | 8,210 USD | 0,12% |
| 17/06 | 8,200 USD | -0,24% |
| 16/06 | 8,220 USD | 1,36% |
| 13/06 | 8,110 USD | 0,37% |
| 12/06 | 8,080 USD | -0,86% |
| 11/06 | 8,150 USD | -1,81% |
| 10/06 | 8,300 USD | 0,00% |