RELX plc REL
LON: REL | ISIN: GB00B2B0DG97 2/05/2024
3.284,00 GBX (-0,48%)
(-0,48%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 3.284,00 GBX | -0,48% |
| 01/05 | 3.300,00 GBX | -0,09% |
| 30/04 | 3.303,00 GBX | 0,30% |
| 29/04 | 3.293,00 GBX | -1,08% |
| 26/04 | 3.329,00 GBX | 1,46% |
| 25/04 | 3.281,00 GBX | -0,73% |
| 24/04 | 3.305,00 GBX | -1,75% |
| 23/04 | 3.364,00 GBX | 0,48% |
| 22/04 | 3.348,00 GBX | 1,39% |
| 19/04 | 3.302,00 GBX | -0,81% |