RELX plc RELX
NYS: RELX | ISIN: US7595301083 30/10/2025
44,37 USD (-0,72%)
(-0,72%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 44,37 USD | -0,72% |
| 29/10 | 44,69 USD | -3,33% |
| 28/10 | 46,23 USD | -0,88% |
| 27/10 | 46,64 USD | 0,15% |
| 24/10 | 46,57 USD | 1,35% |
| 23/10 | 45,95 USD | -1,82% |
| 22/10 | 46,80 USD | 1,10% |
| 21/10 | 46,29 USD | 0,39% |
| 20/10 | 46,11 USD | 1,95% |
| 17/10 | 45,23 USD | 0,02% |