RELX plc RELX
NYS: RELX | ISIN: US7595301083 31/03/2026
33,15 USD (+1,22%)
(+1,22%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 33,15 USD | 1,22% |
| 30/03 | 32,75 USD | 2,44% |
| 27/03 | 31,97 USD | -0,31% |
| 26/03 | 32,07 USD | -1,23% |
| 25/03 | 32,47 USD | 0,03% |
| 24/03 | 32,46 USD | -3,99% |
| 23/03 | 33,81 USD | 1,35% |
| 20/03 | 33,36 USD | -1,36% |
| 19/03 | 33,82 USD | -0,12% |
| 18/03 | 33,86 USD | -1,25% |