Repligen Corp. RGEN
NAS: RGEN | ISIN: US7599161095 26/03/2026
114,42 USD (+0,09%)
(+0,09%)
26/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/03 | 114,42 USD | 0,09% |
| 25/03 | 114,32 USD | -1,70% |
| 24/03 | 116,30 USD | -0,04% |
| 23/03 | 116,35 USD | 2,17% |
| 20/03 | 113,88 USD | -3,17% |
| 19/03 | 117,61 USD | 0,02% |
| 18/03 | 117,59 USD | -1,41% |
| 17/03 | 119,27 USD | 3,61% |
| 16/03 | 115,11 USD | 0,80% |
| 13/03 | 114,20 USD | 0,39% |