Repligen Corp. RGEN
NAS: RGEN | ISIN: US7599161095 11/07/2025
130,19 USD (-2,84%)
(-2,84%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 130,19 USD | -2,84% |
| 10/07 | 134,00 USD | 3,22% |
| 09/07 | 129,82 USD | 0,98% |
| 08/07 | 128,56 USD | 3,32% |
| 07/07 | 124,43 USD | -2,38% |
| 03/07 | 127,47 USD | 0,40% |
| 02/07 | 126,96 USD | 0,41% |
| 01/07 | 126,44 USD | 1,66% |
| 30/06 | 124,38 USD | 0,66% |
| 27/06 | 123,56 USD | -0,52% |