Repligen Corp. RGEN
NAS: RGEN | ISIN: US7599161095 30/04/2025
137,99 USD (-1,03%)
(-1,03%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 137,99 USD | -1,03% |
| 29/04 | 139,43 USD | -2,92% |
| 28/04 | 143,63 USD | -0,77% |
| 25/04 | 144,75 USD | -0,33% |
| 24/04 | 145,23 USD | 2,71% |
| 23/04 | 141,40 USD | 1,78% |
| 22/04 | 138,93 USD | 5,54% |
| 21/04 | 131,64 USD | 1,26% |
| 17/04 | 130,00 USD | -1,59% |
| 16/04 | 132,10 USD | 4,33% |