Repligen Corp. RGEN
NAS: RGEN | ISIN: US7599161095 26/12/2025
166,21 USD (+0,33%)
(+0,33%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 166,21 USD | 0,33% |
| 24/12 | 165,66 USD | -0,42% |
| 23/12 | 166,36 USD | 0,47% |
| 22/12 | 165,58 USD | 1,97% |
| 19/12 | 162,38 USD | 2,95% |
| 18/12 | 157,72 USD | 0,51% |
| 17/12 | 156,92 USD | -0,74% |
| 16/12 | 158,09 USD | -1,55% |
| 15/12 | 160,58 USD | 2,03% |
| 12/12 | 157,39 USD | -2,64% |