Repligen Corp. RGEN
NAS: RGEN | ISIN: US7599161095 22/09/2026
186,75 USD (+3,34%)
(+3,34%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 186,75 USD | 3,34% |
| 21/09 | 180,71 USD | 2,16% |
| 18/09 | 176,89 USD | -0,73% |
| 17/09 | 178,19 USD | 3,05% |
| 16/09 | 172,91 USD | -1,04% |
| 15/09 | 174,73 USD | 4,01% |
| 14/09 | 168,00 USD | 1,71% |
| 11/09 | 165,18 USD | 0,30% |
| 10/09 | 164,68 USD | -0,22% |
| 09/09 | 165,05 USD | -2,06% |