Repligen Corp. RGEN
NAS: RGEN | ISIN: US7599161095 17/09/2025
119,39 USD (-0,30%)
(-0,30%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 119,39 USD | -0,30% |
| 16/09 | 119,75 USD | 5,28% |
| 15/09 | 113,74 USD | 0,18% |
| 12/09 | 113,54 USD | -5,00% |
| 11/09 | 119,51 USD | -0,60% |
| 10/09 | 120,23 USD | 1,30% |
| 09/09 | 118,69 USD | -1,67% |
| 08/09 | 120,70 USD | -3,10% |
| 05/09 | 124,56 USD | 3,30% |
| 04/09 | 120,58 USD | 3,79% |