Repsol S.A REP
MAD: REP | ISIN: ES0173516115 29/04/2026
21,98 EUR (+1,43%)
(+1,43%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 21,98 EUR | 1,43% |
| 28/04 | 21,67 EUR | 2,12% |
| 27/04 | 21,22 EUR | 1,58% |
| 24/04 | 20,89 EUR | -0,57% |
| 23/04 | 21,01 EUR | -1,04% |
| 22/04 | 21,23 EUR | 2,61% |
| 21/04 | 20,69 EUR | 2,68% |
| 20/04 | 20,15 EUR | 2,18% |
| 17/04 | 19,72 EUR | -5,78% |
| 16/04 | 20,93 EUR | 2,00% |