Repsol S.A REP
MAD: REP | ISIN: ES0173516115 18/02/2026
17,64 EUR (+2,83%)
(+2,83%)
18/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/02 | 17,64 EUR | 2,83% |
| 17/02 | 17,15 EUR | 0,20% |
| 16/02 | 17,12 EUR | 0,74% |
| 13/02 | 16,99 EUR | 1,89% |
| 12/02 | 16,68 EUR | -2,57% |
| 11/02 | 17,12 EUR | 3,01% |
| 10/02 | 16,62 EUR | -1,54% |
| 09/02 | 16,88 EUR | 0,48% |
| 06/02 | 16,80 EUR | 3,99% |
| 05/02 | 16,15 EUR | -2,15% |