Repsol S.A REP
MAD: REP | ISIN: ES0173516115 11/09/2026
28,92 EUR (+0,03%)
(+0,03%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 28,92 EUR | 0,03% |
| 10/09 | 28,91 EUR | 0,35% |
| 09/09 | 28,81 EUR | 1,69% |
| 08/09 | 28,33 EUR | 0,57% |
| 07/09 | 28,17 EUR | 1,55% |
| 04/09 | 27,74 EUR | -2,12% |
| 03/09 | 28,34 EUR | 1,03% |
| 02/09 | 28,05 EUR | 0,21% |
| 01/09 | 27,99 EUR | 2,72% |
| 31/08 | 27,25 EUR | 2,44% |