Repsol S.A REP
MAD: REP | ISIN: ES0173516115 26/06/2026
21,24 EUR (-0,93%)
(-0,93%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 21,24 EUR | -0,93% |
| 25/06 | 21,44 EUR | 2,00% |
| 24/06 | 21,02 EUR | -3,62% |
| 23/06 | 21,81 EUR | 0,83% |
| 22/06 | 21,63 EUR | 0,37% |
| 19/06 | 21,55 EUR | 1,32% |
| 18/06 | 21,27 EUR | -2,52% |
| 17/06 | 21,82 EUR | 0,23% |
| 16/06 | 21,77 EUR | 0,51% |
| 15/06 | 21,66 EUR | -4,67% |