Republic Services, Inc. RSG
NYS: RSG | ISIN: US7607591002 9/02/2026
224,08 USD (+1,88%)
(+1,88%)
9/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/02 | 224,08 USD | 1,88% |
| 06/02 | 219,94 USD | 0,56% |
| 05/02 | 218,72 USD | 0,24% |
| 04/02 | 218,20 USD | 1,99% |
| 03/02 | 213,95 USD | -0,83% |
| 02/02 | 215,73 USD | 0,30% |
| 30/01 | 215,09 USD | 0,16% |
| 29/01 | 214,75 USD | -1,31% |
| 28/01 | 217,60 USD | 0,19% |
| 27/01 | 217,19 USD | -0,86% |