Republic Services, Inc. RSG
NYS: RSG | ISIN: US7607591002 18/05/2026
214,52 USD (+2,98%)
(+2,98%)
18/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/05 | 214,52 USD | 2,98% |
| 15/05 | 208,32 USD | -0,17% |
| 14/05 | 208,68 USD | 2,46% |
| 13/05 | 203,67 USD | 0,64% |
| 12/05 | 202,38 USD | 2,35% |
| 11/05 | 197,73 USD | -1,14% |
| 08/05 | 200,02 USD | -0,76% |
| 07/05 | 201,55 USD | 0,93% |
| 06/05 | 199,69 USD | -2,06% |
| 05/05 | 203,88 USD | -1,29% |