Resideo Technologies Inc REZI
NYS: REZI | ISIN: US76118Y1047 6/02/2026
36,38 USD (+4,60%)
(+4,60%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 36,38 USD | 4,60% |
| 05/02 | 34,78 USD | -3,66% |
| 04/02 | 36,10 USD | 0,36% |
| 03/02 | 35,97 USD | 1,61% |
| 02/02 | 35,40 USD | 3,33% |
| 30/01 | 34,26 USD | 1,81% |
| 29/01 | 33,65 USD | 0,93% |
| 28/01 | 33,34 USD | -1,39% |
| 27/01 | 33,81 USD | -4,14% |
| 26/01 | 35,27 USD | -2,33% |