Resideo Technologies Inc REZI
NYS: REZI | ISIN: US76118Y1047 5/12/2025
33,81 USD (-1,28%)
(-1,28%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 33,81 USD | -1,28% |
| 04/12 | 34,25 USD | -0,95% |
| 03/12 | 34,58 USD | 2,55% |
| 02/12 | 33,72 USD | -0,50% |
| 01/12 | 33,89 USD | 2,73% |
| 28/11 | 32,99 USD | -0,09% |
| 26/11 | 33,02 USD | 3,80% |
| 25/11 | 31,81 USD | 1,73% |
| 24/11 | 31,27 USD | 4,79% |
| 21/11 | 29,84 USD | 3,50% |