Resideo Technologies Inc REZI
NYS: REZI | ISIN: US76118Y1047 15/05/2026
28,35 USD (-5,75%)
(-5,75%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 28,35 USD | -5,75% |
| 14/05 | 30,08 USD | -0,10% |
| 13/05 | 30,11 USD | -17,91% |
| 12/05 | 36,68 USD | -2,11% |
| 11/05 | 37,47 USD | -5,74% |
| 08/05 | 39,75 USD | -1,36% |
| 07/05 | 40,30 USD | -1,95% |
| 06/05 | 41,10 USD | 1,88% |
| 05/05 | 40,34 USD | 2,20% |
| 04/05 | 39,47 USD | -1,67% |