Resideo Technologies Inc REZI
NYS: REZI | ISIN: US76118Y1047 29/08/2025
34,05 USD (-0,64%)
(-0,64%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 34,05 USD | -0,64% |
| 28/08 | 34,27 USD | -1,24% |
| 27/08 | 34,70 USD | 0,41% |
| 26/08 | 34,56 USD | 0,44% |
| 25/08 | 34,41 USD | 1,21% |
| 22/08 | 34,00 USD | 5,89% |
| 21/08 | 32,11 USD | 0,19% |
| 20/08 | 32,05 USD | -1,29% |
| 19/08 | 32,47 USD | 2,14% |
| 18/08 | 31,79 USD | 1,31% |