Resideo Technologies Inc REZI
NYS: REZI | ISIN: US76118Y1047 14/08/2026
20,50 USD (+0,20%)
(+0,20%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 20,50 USD | 0,20% |
| 13/08 | 20,46 USD | -20,42% |
| 12/08 | 25,71 USD | 6,06% |
| 11/08 | 24,24 USD | 0,12% |
| 10/08 | 24,21 USD | -7,17% |
| 07/08 | 26,08 USD | 0,04% |
| 06/08 | 26,07 USD | -0,65% |
| 05/08 | 26,24 USD | 0,27% |
| 04/08 | 26,17 USD | -27,77% |
| 03/08 | 36,23 USD | 5,63% |