Resideo Technologies Inc REZI
NYS: REZI | ISIN: US76118Y1047 30/04/2025
16,78 USD (+0,60%)
(+0,60%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 16,78 USD | 0,60% |
| 29/04 | 16,68 USD | 2,39% |
| 28/04 | 16,29 USD | 0,18% |
| 25/04 | 16,26 USD | 0,99% |
| 24/04 | 16,10 USD | 4,41% |
| 23/04 | 15,42 USD | 1,72% |
| 22/04 | 15,16 USD | -3,25% |
| 21/04 | 15,67 USD | -0,63% |
| 17/04 | 15,77 USD | 3,48% |
| 16/04 | 15,24 USD | -1,80% |