Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 10/07/2026
203,87 USD (-2,20%)
(-2,20%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 203,87 USD | -2,20% |
| 09/07 | 208,45 USD | 1,27% |
| 08/07 | 205,84 USD | -6,33% |
| 07/07 | 219,75 USD | 0,62% |
| 06/07 | 218,40 USD | 4,18% |
| 02/07 | 209,63 USD | 4,24% |
| 01/07 | 201,10 USD | 3,19% |
| 30/06 | 194,88 USD | -1,79% |
| 29/06 | 198,43 USD | -0,93% |
| 26/06 | 200,29 USD | 0,85% |