Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 24/10/2025
259,49 USD (-2,18%)
(-2,18%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 259,49 USD | -2,18% |
| 23/10 | 265,26 USD | -0,46% |
| 22/10 | 266,48 USD | -0,65% |
| 21/10 | 268,22 USD | -1,18% |
| 20/10 | 271,41 USD | 1,24% |
| 17/10 | 268,09 USD | -0,71% |
| 16/10 | 270,00 USD | 0,11% |
| 15/10 | 269,70 USD | -0,14% |
| 14/10 | 270,07 USD | -1,08% |
| 13/10 | 273,01 USD | 0,37% |