Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 22/06/2026
188,45 USD (-0,10%)
(-0,10%)
22/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/06 | 188,45 USD | -0,10% |
| 18/06 | 188,63 USD | 1,26% |
| 17/06 | 186,29 USD | -3,94% |
| 16/06 | 193,94 USD | 0,62% |
| 15/06 | 192,74 USD | -1,05% |
| 12/06 | 194,78 USD | 1,24% |
| 11/06 | 192,39 USD | -0,61% |
| 10/06 | 193,57 USD | -1,71% |
| 09/06 | 196,94 USD | 1,97% |
| 08/06 | 193,14 USD | -1,48% |