Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 3/09/2025
269,21 USD (-0,66%)
(-0,66%)
3/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 269,21 USD | -0,66% |
| 02/09 | 270,99 USD | -1,28% |
| 29/08 | 274,51 USD | -0,32% |
| 28/08 | 275,38 USD | -2,33% |
| 27/08 | 281,96 USD | -1,13% |
| 26/08 | 285,17 USD | -0,22% |
| 25/08 | 285,80 USD | -2,70% |
| 22/08 | 293,73 USD | 1,87% |
| 21/08 | 288,34 USD | -0,25% |
| 20/08 | 289,06 USD | 1,06% |