Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 8/07/2025
256,59 USD (+0,07%)
(+0,07%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 256,59 USD | 0,07% |
| 07/07 | 256,41 USD | -0,21% |
| 03/07 | 256,96 USD | 0,42% |
| 02/07 | 255,88 USD | -0,15% |
| 01/07 | 256,26 USD | -0,67% |
| 30/06 | 258,00 USD | 1,11% |
| 27/06 | 255,16 USD | -0,41% |
| 26/06 | 256,21 USD | -0,66% |
| 25/06 | 257,91 USD | 0,78% |
| 24/06 | 255,91 USD | 0,55% |