Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 4/03/2026
259,05 USD (+0,30%)
(+0,30%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 259,05 USD | 0,30% |
| 03/03 | 258,28 USD | 0,35% |
| 02/03 | 257,39 USD | 0,44% |
| 27/02 | 256,26 USD | -0,31% |
| 26/02 | 257,06 USD | 1,79% |
| 25/02 | 252,53 USD | 0,36% |
| 24/02 | 251,63 USD | -3,51% |
| 23/02 | 260,79 USD | 0,64% |
| 20/02 | 259,12 USD | 1,10% |
| 19/02 | 256,29 USD | -1,01% |