Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 30/04/2025
236,59 USD (-0,48%)
(-0,48%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 236,59 USD | -0,48% |
| 29/04 | 237,74 USD | 1,54% |
| 28/04 | 234,14 USD | -0,74% |
| 25/04 | 235,88 USD | -0,09% |
| 24/04 | 236,10 USD | 10,10% |
| 23/04 | 214,44 USD | 0,17% |
| 22/04 | 214,08 USD | 1,52% |
| 21/04 | 210,87 USD | -0,96% |
| 17/04 | 212,91 USD | 0,67% |
| 16/04 | 211,49 USD | -1,16% |