Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 27/06/2025
255,16 USD (-0,41%)
(-0,41%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 255,16 USD | -0,41% |
| 26/06 | 256,21 USD | -0,66% |
| 25/06 | 257,91 USD | 0,78% |
| 24/06 | 255,91 USD | 0,55% |
| 23/06 | 254,52 USD | 0,33% |
| 20/06 | 253,68 USD | 1,12% |
| 18/06 | 250,88 USD | 0,32% |
| 17/06 | 250,09 USD | -0,63% |
| 16/06 | 251,68 USD | 0,94% |
| 13/06 | 249,34 USD | -1,14% |