Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 21/08/2026
231,52 USD (+1,35%)
(+1,35%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 231,52 USD | 1,35% |
| 20/08 | 228,44 USD | -0,96% |
| 19/08 | 230,65 USD | 4,85% |
| 18/08 | 219,98 USD | -0,18% |
| 17/08 | 220,37 USD | -1,82% |
| 14/08 | 224,46 USD | -1,01% |
| 13/08 | 226,74 USD | 0,33% |
| 12/08 | 226,00 USD | 0,52% |
| 11/08 | 224,84 USD | 2,18% |
| 10/08 | 220,05 USD | 3,83% |