Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 4/05/2026
209,43 USD (+2,15%)
(+2,15%)
4/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/05 | 209,43 USD | 2,15% |
| 01/05 | 205,02 USD | -4,11% |
| 30/04 | 213,81 USD | 0,89% |
| 29/04 | 211,93 USD | -2,40% |
| 28/04 | 217,14 USD | -2,20% |
| 27/04 | 222,02 USD | 0,99% |
| 24/04 | 219,85 USD | 0,15% |
| 23/04 | 219,51 USD | -1,14% |
| 22/04 | 222,04 USD | 0,37% |
| 21/04 | 221,22 USD | -2,18% |