Resolute Mining Limited RSG
LON: RSG | ISIN: AU000000RSG6 1/05/2025
23,80 GBX (-1,45%)
(-1,45%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 23,80 GBX | -1,45% |
| 30/04 | 24,15 GBX | 0,62% |
| 29/04 | 24,00 GBX | 0,84% |
| 28/04 | 23,80 GBX | 3,70% |
| 25/04 | 22,95 GBX | -1,71% |
| 24/04 | 23,35 GBX | 4,47% |
| 23/04 | 22,35 GBX | -7,26% |
| 22/04 | 24,10 GBX | 8,31% |
| 17/04 | 22,25 GBX | 1,37% |
| 16/04 | 21,95 GBX | -2,66% |