REX American Resources Corp REX
NYS: REX | ISIN: US7616241052 2/09/2025
62,69 USD (+0,19%)
(+0,19%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 62,69 USD | 0,19% |
| 29/08 | 62,57 USD | -2,40% |
| 28/08 | 64,11 USD | 5,37% |
| 27/08 | 60,84 USD | -0,23% |
| 26/08 | 60,98 USD | 0,49% |
| 25/08 | 60,68 USD | 1,30% |
| 22/08 | 59,90 USD | 4,89% |
| 21/08 | 57,11 USD | 1,47% |
| 20/08 | 56,28 USD | 0,57% |
| 19/08 | 55,96 USD | -0,66% |