REX American Resources Corp REX
NYS: REX | ISIN: US7616241052 15/05/2024
57,02 USD (-1,96%)
(-1,96%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 57,02 USD | -1,96% |
| 14/05 | 58,16 USD | 0,45% |
| 13/05 | 57,90 USD | -2,15% |
| 10/05 | 59,17 USD | -0,60% |
| 09/05 | 59,53 USD | 2,96% |
| 08/05 | 57,82 USD | 0,36% |
| 07/05 | 57,61 USD | 0,03% |
| 06/05 | 57,59 USD | 0,81% |
| 03/05 | 57,13 USD | 2,75% |
| 02/05 | 55,60 USD | 1,22% |