Rexford Industrial Realty Inc REXR
NYS: REXR | ISIN: US76169C1009 4/06/2025
35,70 USD (+0,25%)
(+0,25%)
4/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/06 | 35,70 USD | 0,25% |
| 03/06 | 35,61 USD | 0,82% |
| 02/06 | 35,32 USD | 0,23% |
| 30/05 | 35,24 USD | -0,23% |
| 29/05 | 35,32 USD | -1,62% |
| 28/05 | 35,90 USD | 1,38% |
| 27/05 | 35,41 USD | 2,13% |
| 23/05 | 34,67 USD | 0,38% |
| 22/05 | 34,54 USD | 1,53% |
| 21/05 | 34,02 USD | -3,13% |