Rexford Industrial Realty Inc REXR
NYS: REXR | ISIN: US76169C1009 29/05/2026
35,47 USD (-1,50%)
(-1,50%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 35,47 USD | -1,50% |
| 28/05 | 36,01 USD | -0,96% |
| 27/05 | 36,36 USD | -0,63% |
| 26/05 | 36,59 USD | 1,13% |
| 22/05 | 36,18 USD | 0,33% |
| 21/05 | 36,06 USD | 0,08% |
| 20/05 | 36,03 USD | 2,91% |
| 19/05 | 35,01 USD | -0,74% |
| 18/05 | 35,27 USD | 1,53% |
| 15/05 | 34,74 USD | -1,47% |