Rexford Industrial Realty Inc REXR
NYS: REXR | ISIN: US76169C1009 6/02/2026
38,97 USD (+0,65%)
(+0,65%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 38,97 USD | 0,65% |
| 05/02 | 38,72 USD | -6,45% |
| 04/02 | 41,39 USD | 2,05% |
| 03/02 | 40,56 USD | 0,67% |
| 02/02 | 40,29 USD | -0,59% |
| 30/01 | 40,53 USD | 0,90% |
| 29/01 | 40,17 USD | 3,26% |
| 28/01 | 38,90 USD | -1,32% |
| 27/01 | 39,42 USD | 0,03% |
| 26/01 | 39,41 USD | -1,30% |