RF Industries Ltd. RFIL
NAS: RFIL | ISIN: US7495521053 2/03/2026
12,95 USD (+14,10%)
(+14,10%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 12,09 USD | -6,64% |
| 02/03 | 12,95 USD | 14,10% |
| 27/02 | 11,35 USD | 1,11% |
| 26/02 | 11,23 USD | 11,14% |
| 25/02 | 10,10 USD | 0,80% |
| 24/02 | 10,02 USD | 6,94% |
| 23/02 | 9,37 USD | 0,86% |
| 20/02 | 9,29 USD | -5,49% |
| 19/02 | 9,83 USD | -10,96% |
| 18/02 | 11,04 USD | -0,81% |