RHI Magnesita N.V. RHIM
LON: RHIM | ISIN: NL0012650360 22/05/2026
2.885,00 GBX (+4,34%)
(+4,34%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 2.885,00 GBX | 4,34% |
| 21/05 | 2.765,00 GBX | 1,10% |
| 20/05 | 2.735,00 GBX | 2,05% |
| 19/05 | 2.680,00 GBX | -1,11% |
| 18/05 | 2.710,00 GBX | 2,26% |
| 15/05 | 2.650,00 GBX | -4,33% |
| 14/05 | 2.770,00 GBX | 1,65% |
| 13/05 | 2.725,00 GBX | 2,06% |
| 12/05 | 2.670,00 GBX | -3,96% |
| 11/05 | 2.780,00 GBX | -1,42% |