RHI Magnesita N.V. RHIM
LON: RHIM | ISIN: NL0012650360 29/09/2026
2.820,00 GBX (-0,18%)
(-0,18%)
29/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/09 | 2.820,00 GBX | -0,18% |
| 28/09 | 2.825,00 GBX | 0,18% |
| 25/09 | 2.820,00 GBX | 0,36% |
| 24/09 | 2.810,00 GBX | -3,27% |
| 23/09 | 2.905,00 GBX | 2,29% |
| 22/09 | 2.840,00 GBX | 0,89% |
| 21/09 | 2.815,00 GBX | 2,36% |
| 18/09 | 2.750,00 GBX | -1,26% |
| 17/09 | 2.785,00 GBX | 0,36% |
| 16/09 | 2.775,00 GBX | 0,91% |