Rio Tinto RIO
LON: RIO | ISIN: GB0007188757 9/06/2026
7.469 GBX (-1,80%)
(-1,80%)
9/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/06 | 7.469 GBX | -1,80% |
| 08/06 | 7.606 GBX | 0,03% |
| 05/06 | 7.604 GBX | -3,10% |
| 04/06 | 7.847 GBX | -2,79% |
| 03/06 | 8.072 GBX | -2,84% |
| 02/06 | 8.308 GBX | 3,19% |
| 01/06 | 8.051 GBX | 1,04% |
| 29/05 | 7.968 GBX | 0,54% |
| 28/05 | 7.925 GBX | 0,21% |
| 27/05 | 7.908 GBX | -0,25% |