Rio Tinto RIO
LON: RIO | ISIN: GB0007188757 1/05/2024
5.426 GBX (-0,84%)
(-0,84%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 5.426 GBX | -0,84% |
| 30/04 | 5.472 GBX | 0,27% |
| 29/04 | 5.457 GBX | 0,07% |
| 26/04 | 5.453 GBX | 1,38% |
| 25/04 | 5.379 GBX | -1,30% |
| 24/04 | 5.450 GBX | 2,50% |
| 23/04 | 5.317 GBX | -1,28% |
| 22/04 | 5.386 GBX | 0,11% |
| 19/04 | 5.380 GBX | 0,17% |
| 18/04 | 5.371 GBX | -0,32% |