Rio Tinto RIO
LON: RIO | ISIN: GB0007188757 29/08/2025
4.642,00 GBX (+0,11%)
(+0,11%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 4.642,00 GBX | 0,11% |
| 28/08 | 4.637,00 GBX | 1,47% |
| 27/08 | 4.570,00 GBX | -0,15% |
| 26/08 | 4.577,00 GBX | -0,52% |
| 22/08 | 4.601,00 GBX | 1,54% |
| 21/08 | 4.531,00 GBX | 0,89% |
| 20/08 | 4.491,00 GBX | 0,09% |
| 19/08 | 4.487,00 GBX | 0,87% |
| 18/08 | 4.448,50 GBX | -1,45% |
| 15/08 | 4.514,00 GBX | 0,74% |