Rio Tinto RIO
LON: RIO | ISIN: GB0007188757 4/03/2026
7.190 GBX (+1,27%)
(+1,27%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 7.190 GBX | 1,27% |
| 03/03 | 7.100 GBX | -3,22% |
| 02/03 | 7.336 GBX | 0,01% |
| 27/02 | 7.335 GBX | 0,73% |
| 26/02 | 7.282 GBX | -2,40% |
| 25/02 | 7.461 GBX | 2,64% |
| 24/02 | 7.269 GBX | 1,49% |
| 23/02 | 7.162 GBX | 0,56% |
| 20/02 | 7.122 GBX | 0,06% |
| 19/02 | 7.118 GBX | -3,67% |