Rio Tinto RIO
LON: RIO | ISIN: GB0007188757 1/05/2025
4.430,00 GBX (-0,38%)
(-0,38%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 4.430,00 GBX | -0,38% |
| 30/04 | 4.447,00 GBX | -2,19% |
| 29/04 | 4.546,50 GBX | 0,48% |
| 28/04 | 4.525,00 GBX | -0,55% |
| 25/04 | 4.550,00 GBX | -1,37% |
| 24/04 | 4.613,00 GBX | 0,60% |
| 23/04 | 4.585,50 GBX | 2,65% |
| 22/04 | 4.467,00 GBX | 1,57% |
| 17/04 | 4.398,00 GBX | 1,03% |
| 16/04 | 4.353,00 GBX | 0,01% |