Rio Tinto RIO
LON: RIO | ISIN: GB0007188757 25/08/2026
7.730 GBX (+0,83%)
(+0,83%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 7.730 GBX | 0,83% |
| 24/08 | 7.666 GBX | 0,24% |
| 21/08 | 7.648 GBX | 1,92% |
| 20/08 | 7.504 GBX | 1,57% |
| 19/08 | 7.388 GBX | 3,78% |
| 18/08 | 7.119 GBX | -0,10% |
| 17/08 | 7.126 GBX | 0,95% |
| 14/08 | 7.059 GBX | -1,49% |
| 13/08 | 7.166 GBX | -4,77% |
| 12/08 | 7.525 GBX | 0,37% |