Rio Tinto RIO
LON: RIO | ISIN: GB0007188757 5/11/2025
5.278 GBX (+0,11%)
(+0,11%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 5.278 GBX | 0,11% |
| 04/11 | 5.272 GBX | -1,64% |
| 03/11 | 5.360 GBX | -2,30% |
| 31/10 | 5.486 GBX | 0,05% |
| 30/10 | 5.483 GBX | -1,14% |
| 29/10 | 5.546 GBX | 2,55% |
| 28/10 | 5.408 GBX | 1,29% |
| 27/10 | 5.339 GBX | 0,26% |
| 24/10 | 5.325 GBX | 0,45% |
| 23/10 | 5.301 GBX | 1,84% |