Rio Tinto RIO
LON: RIO | ISIN: GB0007188757 7/01/2026
6.258 GBX (+0,64%)
(+0,64%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 6.258 GBX | 0,64% |
| 06/01 | 6.218 GBX | 2,09% |
| 05/01 | 6.091 GBX | 1,75% |
| 02/01 | 5.986 GBX | -0,13% |
| 31/12 | 5.994 GBX | -0,53% |
| 30/12 | 6.026 GBX | 1,28% |
| 29/12 | 5.950 GBX | -0,53% |
| 24/12 | 5.982 GBX | -0,25% |
| 23/12 | 5.997 GBX | 1,11% |
| 22/12 | 5.931 GBX | 1,59% |