Rio Tinto RIO
NYS: RIO | ISIN: US7672041008 1/05/2025
58,55 USD (-1,43%)
(-1,43%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 58,55 USD | -1,43% |
| 30/04 | 59,40 USD | -2,43% |
| 29/04 | 60,88 USD | 0,02% |
| 28/04 | 60,87 USD | 0,51% |
| 25/04 | 60,56 USD | -1,83% |
| 24/04 | 61,69 USD | 2,48% |
| 23/04 | 60,20 USD | 0,97% |
| 22/04 | 59,62 USD | 1,97% |
| 21/04 | 58,47 USD | 0,52% |
| 17/04 | 58,17 USD | 1,77% |