Rio Tinto RIO
NYS: RIO | ISIN: US7672041008 17/05/2024
73,61 USD (+2,36%)
(+2,36%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 73,61 USD | 2,36% |
| 16/05 | 71,91 USD | 2,25% |
| 15/05 | 70,33 USD | 0,92% |
| 14/05 | 69,69 USD | -0,21% |
| 13/05 | 69,84 USD | 0,06% |
| 10/05 | 69,80 USD | -0,29% |
| 09/05 | 70,00 USD | 1,42% |
| 08/05 | 69,02 USD | -1,46% |
| 07/05 | 70,04 USD | 0,32% |
| 06/05 | 69,82 USD | 1,28% |