Rivian Automotive Inc RIVN
NAS: RIVN | ISIN: US76954A1034 3/05/2024
10,07 USD (+2,44%)
(+2,44%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 10,07 USD | 2,44% |
| 02/05 | 9,83 USD | 6,73% |
| 01/05 | 9,21 USD | 3,48% |
| 30/04 | 8,90 USD | -5,12% |
| 29/04 | 9,38 USD | 3,76% |
| 26/04 | 9,04 USD | 6,10% |
| 25/04 | 8,52 USD | -3,62% |
| 24/04 | 8,84 USD | -2,21% |
| 23/04 | 9,04 USD | 2,84% |
| 22/04 | 8,79 USD | 1,85% |