RLI Corp. RLI
NYS: RLI | ISIN: US7496071074 30/04/2025
74,01 USD (-0,08%)
(-0,08%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 74,01 USD | -0,08% |
| 29/04 | 74,07 USD | 0,22% |
| 28/04 | 73,91 USD | 1,29% |
| 25/04 | 72,97 USD | -2,99% |
| 24/04 | 75,22 USD | -3,65% |
| 23/04 | 78,07 USD | -0,17% |
| 22/04 | 78,20 USD | 3,69% |
| 21/04 | 75,42 USD | -2,96% |
| 17/04 | 77,72 USD | 0,47% |
| 16/04 | 77,36 USD | -0,35% |