RLI Corp. RLI
NYS: RLI | ISIN: US7496071074 12/02/2026
62,43 USD (-0,94%)
(-0,94%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 62,43 USD | -0,94% |
| 11/02 | 63,02 USD | 1,56% |
| 10/02 | 62,05 USD | 2,90% |
| 09/02 | 60,30 USD | -2,30% |
| 06/02 | 61,72 USD | -0,39% |
| 05/02 | 61,96 USD | 1,57% |
| 04/02 | 61,00 USD | 2,26% |
| 03/02 | 59,65 USD | 1,55% |
| 02/02 | 58,74 USD | 0,53% |
| 30/01 | 58,43 USD | 0,99% |