RLI Corp. RLI
NYS: RLI | ISIN: US7496071074 31/10/2025
58,96 USD (+0,19%)
(+0,19%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 58,96 USD | 0,19% |
| 30/10 | 58,85 USD | 0,72% |
| 29/10 | 58,43 USD | -1,47% |
| 28/10 | 59,30 USD | -2,87% |
| 27/10 | 61,05 USD | -0,41% |
| 24/10 | 61,30 USD | 0,25% |
| 23/10 | 61,15 USD | -0,57% |
| 22/10 | 61,50 USD | 0,33% |
| 21/10 | 61,30 USD | 2,78% |
| 20/10 | 59,64 USD | 0,02% |