RLI Corp. RLI
NYS: RLI | ISIN: US7496071074 6/05/2026
49,01 USD (-2,16%)
(-2,16%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 49,01 USD | -2,16% |
| 05/05 | 50,09 USD | -1,26% |
| 04/05 | 50,73 USD | -1,50% |
| 01/05 | 51,50 USD | -0,52% |
| 30/04 | 51,77 USD | 1,21% |
| 29/04 | 51,15 USD | -1,90% |
| 28/04 | 52,14 USD | 1,34% |
| 27/04 | 51,45 USD | -2,58% |
| 24/04 | 52,81 USD | -3,88% |
| 23/04 | 54,94 USD | -3,80% |