Rocket Companies Inc RKT
NYS: RKT | ISIN: US77311W1018 12/09/2025
21,10 USD (-0,05%)
(-0,05%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 21,10 USD | -0,05% |
| 11/09 | 21,11 USD | 1,00% |
| 10/09 | 20,90 USD | 2,15% |
| 09/09 | 20,46 USD | -0,10% |
| 08/09 | 20,48 USD | 1,09% |
| 05/09 | 20,26 USD | 5,80% |
| 04/09 | 19,15 USD | 7,10% |
| 03/09 | 17,88 USD | 4,20% |
| 02/09 | 17,16 USD | -3,43% |
| 29/08 | 17,77 USD | -0,67% |