Rockwell Automation ROK
NYS: ROK | ISIN: US7739031091 30/04/2025
247,68 USD (+0,01%)
(+0,01%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 247,68 USD | 0,01% |
| 29/04 | 247,65 USD | 0,45% |
| 28/04 | 246,54 USD | -0,74% |
| 25/04 | 248,38 USD | -0,06% |
| 24/04 | 248,54 USD | 3,63% |
| 23/04 | 239,83 USD | 2,31% |
| 22/04 | 234,42 USD | 3,30% |
| 21/04 | 226,93 USD | -2,31% |
| 17/04 | 232,29 USD | 1,83% |
| 16/04 | 228,11 USD | -2,12% |