Rockwell Automation ROK
NYS: ROK | ISIN: US7739031091 29/08/2025
343,43 USD (-1,63%)
(-1,63%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 343,43 USD | -1,63% |
| 28/08 | 349,13 USD | -0,02% |
| 27/08 | 349,20 USD | -1,82% |
| 26/08 | 355,67 USD | 1,63% |
| 25/08 | 349,97 USD | -0,35% |
| 22/08 | 351,19 USD | 3,44% |
| 21/08 | 339,52 USD | -0,03% |
| 20/08 | 339,62 USD | -1,13% |
| 19/08 | 343,51 USD | 0,20% |
| 18/08 | 342,82 USD | 0,16% |