Rockwell Automation ROK
NYS: ROK | ISIN: US7739031091 17/02/2026
388,47 USD (-1,50%)
(-1,50%)
17/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/02 | 388,47 USD | -1,50% |
| 13/02 | 394,37 USD | 3,24% |
| 12/02 | 382,00 USD | -6,09% |
| 11/02 | 406,77 USD | -1,41% |
| 10/02 | 412,60 USD | 0,47% |
| 09/02 | 410,66 USD | -1,05% |
| 06/02 | 415,02 USD | 2,05% |
| 05/02 | 406,70 USD | -5,38% |
| 04/02 | 429,84 USD | -0,11% |
| 03/02 | 430,31 USD | 0,27% |