Rockwell Automation ROK
NYS: ROK | ISIN: US7739031091 19/12/2025
395,87 USD (+1,09%)
(+1,09%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 395,87 USD | 1,09% |
| 18/12 | 391,62 USD | 0,53% |
| 17/12 | 389,54 USD | -2,88% |
| 16/12 | 401,08 USD | -0,14% |
| 15/12 | 401,65 USD | -0,87% |
| 12/12 | 405,18 USD | -1,91% |
| 11/12 | 413,05 USD | 0,69% |
| 10/12 | 410,23 USD | 2,40% |
| 09/12 | 400,61 USD | -0,40% |
| 08/12 | 402,22 USD | -0,51% |