Rockwell Automation ROK
NYS: ROK | ISIN: US7739031091 8/07/2025
338,15 USD (-0,23%)
(-0,23%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 338,15 USD | -0,23% |
| 07/07 | 338,93 USD | -2,35% |
| 03/07 | 347,07 USD | 1,26% |
| 02/07 | 342,74 USD | 1,22% |
| 01/07 | 338,61 USD | 1,94% |
| 30/06 | 332,17 USD | 0,67% |
| 27/06 | 329,95 USD | 1,15% |
| 26/06 | 326,21 USD | 1,16% |
| 25/06 | 322,47 USD | -1,07% |
| 24/06 | 325,95 USD | 0,66% |