Rockwell Automation ROK
NYS: ROK | ISIN: US7739031091 30/06/2025
332,17 USD (+0,67%)
(+0,67%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 332,17 USD | 0,67% |
| 27/06 | 329,95 USD | 1,15% |
| 26/06 | 326,21 USD | 1,16% |
| 25/06 | 322,47 USD | -1,07% |
| 24/06 | 325,95 USD | 0,66% |
| 23/06 | 323,81 USD | 0,75% |
| 20/06 | 321,39 USD | -0,13% |
| 18/06 | 321,80 USD | 0,43% |
| 17/06 | 320,41 USD | -1,20% |
| 16/06 | 324,30 USD | 2,03% |