Rogers Corp. ROG
NYS: ROG | ISIN: US7751331015 6/11/2025
84,45 USD (-1,44%)
(-1,44%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 84,45 USD | -1,44% |
| 05/11 | 85,68 USD | 4,08% |
| 04/11 | 82,32 USD | -0,58% |
| 03/11 | 82,80 USD | -5,41% |
| 31/10 | 87,54 USD | -0,83% |
| 30/10 | 88,27 USD | 5,60% |
| 29/10 | 83,59 USD | -2,52% |
| 28/10 | 85,75 USD | -0,81% |
| 27/10 | 86,45 USD | 0,10% |
| 24/10 | 86,36 USD | -0,80% |