Rogers Corp. ROG
NYS: ROG | ISIN: US7751331015 8/09/2026
129,50 USD (+1,31%)
(+1,31%)
8/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 129,50 USD | 1,31% |
| 04/09 | 127,82 USD | 1,21% |
| 03/09 | 126,29 USD | 1,80% |
| 02/09 | 124,06 USD | 0,87% |
| 01/09 | 122,99 USD | -2,05% |
| 31/08 | 125,57 USD | 0,04% |
| 28/08 | 125,52 USD | -2,95% |
| 27/08 | 129,33 USD | 2,53% |
| 26/08 | 126,14 USD | 1,12% |
| 25/08 | 124,74 USD | 1,55% |