Rogers Corp. ROG
NYS: ROG | ISIN: US7751331015 30/04/2025
61,81 USD (+4,00%)
(+4,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 61,81 USD | 4,00% |
| 29/04 | 59,43 USD | 3,00% |
| 28/04 | 57,70 USD | 0,51% |
| 25/04 | 57,41 USD | 0,63% |
| 24/04 | 57,05 USD | 3,61% |
| 23/04 | 55,06 USD | -0,31% |
| 22/04 | 55,23 USD | 2,18% |
| 21/04 | 54,05 USD | 0,24% |
| 17/04 | 53,92 USD | 2,33% |
| 16/04 | 52,69 USD | -2,79% |