Rogers Corp. ROG
NYS: ROG | ISIN: US7751331015 8/01/2026
93,88 USD (+0,84%)
(+0,84%)
8/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/01 | 93,88 USD | 0,84% |
| 07/01 | 93,10 USD | -3,36% |
| 06/01 | 96,34 USD | 3,13% |
| 05/01 | 93,42 USD | 1,58% |
| 02/01 | 91,97 USD | 0,44% |
| 31/12 | 91,57 USD | -2,12% |
| 30/12 | 93,55 USD | -0,30% |
| 29/12 | 93,83 USD | -0,46% |
| 26/12 | 94,26 USD | 0,24% |
| 24/12 | 94,03 USD | 0,67% |