Rogers Corp. ROG
NYS: ROG | ISIN: US7751331015 12/09/2025
81,00 USD (-3,50%)
(-3,50%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 81,00 USD | -3,50% |
| 11/09 | 83,94 USD | 5,78% |
| 10/09 | 79,35 USD | -0,04% |
| 09/09 | 79,38 USD | 1,19% |
| 08/09 | 78,45 USD | -0,39% |
| 05/09 | 78,76 USD | -1,22% |
| 04/09 | 79,73 USD | 3,65% |
| 03/09 | 76,92 USD | -0,58% |
| 02/09 | 77,37 USD | -1,39% |
| 29/08 | 78,46 USD | 0,06% |