Rogers Corp. ROG
NYS: ROG | ISIN: US7751331015 12/03/2026
103,12 USD (-1,80%)
(-1,80%)
12/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 103,12 USD | -1,80% |
| 11/03 | 105,01 USD | -0,51% |
| 10/03 | 105,55 USD | 0,74% |
| 09/03 | 104,77 USD | 1,15% |
| 06/03 | 103,58 USD | -5,34% |
| 05/03 | 109,42 USD | -0,33% |
| 04/03 | 109,78 USD | -0,80% |
| 03/03 | 110,67 USD | -1,11% |
| 02/03 | 111,91 USD | 3,78% |
| 27/02 | 107,83 USD | -0,46% |