Rogers Corp. ROG
NYS: ROG | ISIN: US7751331015 10/07/2025
73,69 USD (+0,37%)
(+0,37%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 73,69 USD | 0,37% |
| 09/07 | 73,42 USD | 0,36% |
| 08/07 | 73,16 USD | 3,04% |
| 07/07 | 71,00 USD | -3,32% |
| 03/07 | 73,44 USD | 0,12% |
| 02/07 | 73,35 USD | 3,16% |
| 01/07 | 71,10 USD | 3,83% |
| 30/06 | 68,48 USD | -0,10% |
| 27/06 | 68,55 USD | -0,90% |
| 26/06 | 69,17 USD | 1,05% |