Roper Technologies Inc ROP
NAS: ROP | ISIN: US7766961061 30/04/2025
560,08 USD (+0,70%)
(+0,70%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 560,08 USD | 0,70% |
| 29/04 | 556,17 USD | 0,76% |
| 28/04 | 551,95 USD | -1,03% |
| 25/04 | 557,70 USD | -0,35% |
| 24/04 | 559,66 USD | 1,56% |
| 23/04 | 551,08 USD | -0,04% |
| 22/04 | 551,30 USD | 2,23% |
| 21/04 | 539,27 USD | -3,22% |
| 17/04 | 557,24 USD | 0,17% |
| 16/04 | 556,27 USD | -1,91% |