RPC, Inc. RES
NYS: RES | ISIN: US7496601060 12/09/2025
4,470 USD (-3,87%)
(-3,87%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 4,470 USD | -3,87% |
| 11/09 | 4,650 USD | 0,22% |
| 10/09 | 4,640 USD | 1,09% |
| 09/09 | 4,590 USD | -2,55% |
| 08/09 | 4,710 USD | -0,42% |
| 05/09 | 4,730 USD | -1,46% |
| 04/09 | 4,800 USD | 3,90% |
| 03/09 | 4,620 USD | -3,35% |
| 02/09 | 4,780 USD | 0,21% |
| 29/08 | 4,770 USD | 0,85% |