RPC, Inc. RES
NYS: RES | ISIN: US7496601060 21/08/2026
6,370 USD (+0,16%)
(+0,16%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 6,370 USD | 0,16% |
| 20/08 | 6,360 USD | 0,47% |
| 19/08 | 6,330 USD | 0,16% |
| 18/08 | 6,320 USD | -3,81% |
| 17/08 | 6,570 USD | 3,30% |
| 14/08 | 6,360 USD | 1,27% |
| 13/08 | 6,280 USD | -0,32% |
| 12/08 | 6,300 USD | -0,47% |
| 11/08 | 6,330 USD | 2,93% |
| 10/08 | 6,150 USD | 4,77% |