RPC, Inc. RES
NYS: RES | ISIN: US7496601060 8/05/2026
6,800 USD (-4,63%)
(-4,63%)
8/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 6,800 USD | -4,63% |
| 07/05 | 7,130 USD | -3,39% |
| 06/05 | 7,380 USD | -5,38% |
| 05/05 | 7,800 USD | 0,52% |
| 04/05 | 7,760 USD | 1,84% |
| 01/05 | 7,620 USD | -3,30% |
| 30/04 | 7,880 USD | -0,38% |
| 29/04 | 7,910 USD | -0,25% |
| 28/04 | 7,930 USD | 1,28% |
| 27/04 | 7,830 USD | -2,13% |