RPC, Inc. RES
NYS: RES | ISIN: US7496601060 30/10/2025
5,590 USD (+11,80%)
(+11,80%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 5,590 USD | 11,80% |
| 29/10 | 5,000 USD | 3,95% |
| 28/10 | 4,810 USD | 0,63% |
| 27/10 | 4,780 USD | 0,21% |
| 24/10 | 4,770 USD | 0,00% |
| 23/10 | 4,770 USD | 4,84% |
| 22/10 | 4,550 USD | 0,66% |
| 21/10 | 4,520 USD | 0,89% |
| 20/10 | 4,480 USD | 3,23% |
| 17/10 | 4,340 USD | 0,23% |