RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 30/07/2025
158,40 USD (+0,81%)
(+0,81%)
30/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/07 | 158,40 USD | 0,81% |
| 29/07 | 157,12 USD | 0,67% |
| 28/07 | 156,07 USD | -0,52% |
| 25/07 | 156,88 USD | 1,07% |
| 24/07 | 155,22 USD | -0,81% |
| 23/07 | 156,49 USD | 4,91% |
| 22/07 | 149,17 USD | -1,58% |
| 21/07 | 151,56 USD | 0,04% |
| 18/07 | 151,50 USD | 0,00% |
| 17/07 | 151,50 USD | 0,89% |