RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 2/07/2026
199,25 USD (+3,90%)
(+3,90%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 199,25 USD | 3,90% |
| 01/07 | 191,78 USD | 1,08% |
| 30/06 | 189,73 USD | 1,28% |
| 29/06 | 187,33 USD | -0,35% |
| 26/06 | 187,99 USD | 0,75% |
| 25/06 | 186,59 USD | 0,83% |
| 24/06 | 185,06 USD | -0,71% |
| 23/06 | 186,39 USD | 2,51% |
| 22/06 | 181,83 USD | -2,03% |
| 18/06 | 185,60 USD | -3,62% |