RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 30/04/2025
126,13 USD (+0,32%)
(+0,32%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 126,13 USD | 0,32% |
| 29/04 | 125,73 USD | 0,75% |
| 28/04 | 124,80 USD | -0,34% |
| 25/04 | 125,22 USD | 2,66% |
| 24/04 | 121,97 USD | 1,41% |
| 23/04 | 120,28 USD | 5,74% |
| 22/04 | 113,75 USD | -9,81% |
| 21/04 | 126,12 USD | -2,15% |
| 17/04 | 128,89 USD | -0,28% |
| 16/04 | 129,25 USD | 0,47% |