RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 31/10/2025
178,50 USD (+0,61%)
(+0,61%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 178,50 USD | 0,61% |
| 30/10 | 177,42 USD | 0,60% |
| 29/10 | 176,36 USD | -1,29% |
| 28/10 | 178,67 USD | -0,32% |
| 27/10 | 179,24 USD | 0,33% |
| 24/10 | 178,65 USD | -0,44% |
| 23/10 | 179,44 USD | 0,82% |
| 22/10 | 177,98 USD | 2,85% |
| 21/10 | 173,04 USD | 7,67% |
| 20/10 | 160,71 USD | 1,75% |