RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 13/05/2024
105,80 USD (-0,49%)
(-0,49%)
13/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 105,80 USD | -0,49% |
| 10/05 | 106,32 USD | 0,55% |
| 09/05 | 105,74 USD | 1,73% |
| 08/05 | 103,94 USD | 0,69% |
| 07/05 | 103,23 USD | 1,30% |
| 06/05 | 101,91 USD | 0,50% |
| 03/05 | 101,40 USD | -0,48% |
| 02/05 | 101,89 USD | 0,66% |
| 01/05 | 101,22 USD | -0,30% |
| 30/04 | 101,52 USD | -0,90% |