RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 24/03/2026
194,00 USD (-0,42%)
(-0,42%)
24/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/03 | 194,00 USD | -0,42% |
| 23/03 | 194,82 USD | -1,69% |
| 20/03 | 198,16 USD | -1,28% |
| 19/03 | 200,73 USD | -1,87% |
| 18/03 | 204,56 USD | 0,60% |
| 17/03 | 203,33 USD | -1,32% |
| 16/03 | 206,06 USD | 0,75% |
| 13/03 | 204,52 USD | 0,73% |
| 12/03 | 203,04 USD | -2,04% |
| 11/03 | 207,26 USD | 0,13% |