RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 15/09/2025
158,37 USD (+1,62%)
(+1,62%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 158,37 USD | 1,62% |
| 12/09 | 155,85 USD | -1,14% |
| 11/09 | 157,65 USD | 1,71% |
| 10/09 | 155,00 USD | 2,14% |
| 09/09 | 151,75 USD | -1,60% |
| 08/09 | 154,22 USD | -2,09% |
| 05/09 | 157,52 USD | -0,73% |
| 04/09 | 158,68 USD | 0,36% |
| 03/09 | 158,11 USD | 0,06% |
| 02/09 | 158,01 USD | -0,37% |