RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 13/06/2025
145,69 USD (+3,34%)
(+3,34%)
13/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/06 | 145,69 USD | 3,34% |
| 12/06 | 140,98 USD | -0,59% |
| 11/06 | 141,81 USD | 2,38% |
| 10/06 | 138,52 USD | -1,74% |
| 09/06 | 140,98 USD | 1,35% |
| 06/06 | 139,10 USD | 0,02% |
| 05/06 | 139,07 USD | 0,38% |
| 04/06 | 138,55 USD | 0,76% |
| 03/06 | 137,50 USD | 0,03% |
| 02/06 | 137,46 USD | 0,72% |