RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 21/10/2026
191,60 USD (-0,90%)
(-0,90%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 191,60 USD | -0,90% |
| 20/10 | 193,34 USD | 0,64% |
| 19/10 | 192,11 USD | -0,93% |
| 16/10 | 193,92 USD | 3,73% |
| 15/10 | 186,95 USD | 0,26% |
| 14/10 | 186,47 USD | 1,89% |
| 13/10 | 183,02 USD | -1,95% |
| 12/10 | 186,66 USD | 0,37% |
| 09/10 | 185,97 USD | 0,90% |
| 08/10 | 184,32 USD | 2,25% |