RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 24/08/2026
209,22 USD (-0,33%)
(-0,33%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 209,22 USD | -0,33% |
| 21/08 | 209,91 USD | -1,12% |
| 20/08 | 212,29 USD | -3,66% |
| 19/08 | 220,35 USD | -2,28% |
| 18/08 | 225,49 USD | 1,74% |
| 17/08 | 221,64 USD | -0,60% |
| 14/08 | 222,97 USD | 1,13% |
| 13/08 | 220,48 USD | -1,02% |
| 12/08 | 222,76 USD | -0,49% |
| 11/08 | 223,86 USD | -0,12% |