RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 17/12/2025
177,20 USD (-1,52%)
(-1,52%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 177,20 USD | -1,52% |
| 16/12 | 179,93 USD | -1,20% |
| 15/12 | 182,11 USD | 1,93% |
| 12/12 | 178,66 USD | 0,70% |
| 11/12 | 177,42 USD | 1,55% |
| 10/12 | 174,72 USD | 1,62% |
| 09/12 | 171,93 USD | 0,24% |
| 08/12 | 171,52 USD | 0,25% |
| 05/12 | 171,10 USD | -0,12% |
| 04/12 | 171,31 USD | 1,70% |