RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 15/05/2026
171,18 USD (-2,56%)
(-2,56%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 171,18 USD | -2,56% |
| 14/05 | 175,68 USD | -1,36% |
| 13/05 | 178,11 USD | -0,44% |
| 12/05 | 178,89 USD | 0,16% |
| 11/05 | 178,61 USD | 1,43% |
| 08/05 | 176,09 USD | -0,39% |
| 07/05 | 176,78 USD | 0,02% |
| 06/05 | 176,74 USD | 2,24% |
| 05/05 | 172,87 USD | -0,02% |
| 04/05 | 172,90 USD | -0,63% |