RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 2/02/2026
201,09 USD (+0,08%)
(+0,08%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 201,09 USD | 0,08% |
| 30/01 | 200,93 USD | 0,53% |
| 29/01 | 199,88 USD | 0,21% |
| 28/01 | 199,46 USD | -0,90% |
| 27/01 | 201,28 USD | 3,68% |
| 26/01 | 194,13 USD | -0,92% |
| 23/01 | 195,93 USD | -0,21% |
| 22/01 | 196,34 USD | -0,59% |
| 21/01 | 197,50 USD | 0,58% |
| 20/01 | 196,36 USD | -2,75% |