RWE AG RWE
XET: RWE | ISIN: DE0007037129 3/03/2026
53,20 EUR (-3,10%)
(-3,10%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 53,20 EUR | -3,10% |
| 02/03 | 54,90 EUR | 0,66% |
| 27/02 | 54,54 EUR | 1,22% |
| 26/02 | 53,88 EUR | -0,88% |
| 25/02 | 54,36 EUR | 3,19% |
| 24/02 | 52,68 EUR | 1,93% |
| 23/02 | 51,68 EUR | -0,31% |
| 20/02 | 51,84 EUR | 0,74% |
| 19/02 | 51,46 EUR | -2,43% |
| 18/02 | 52,74 EUR | 2,01% |