Sable Offshore Corp. SOC
NYS: SOC | ISIN: US78574H1041 17/05/2024
13,76 USD (-1,85%)
(-1,85%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 13,76 USD | -1,85% |
| 16/05 | 14,02 USD | 13,61% |
| 15/05 | 12,34 USD | 5,47% |
| 14/05 | 11,70 USD | 6,17% |
| 13/05 | 11,02 USD | -2,65% |
| 10/05 | 11,32 USD | 2,44% |
| 09/05 | 11,05 USD | 4,64% |
| 08/05 | 10,56 USD | -1,03% |
| 07/05 | 10,67 USD | -1,11% |
| 06/05 | 10,79 USD | 2,96% |