Sable Offshore Corp. SOC
NYS: SOC | ISIN: US78574H1041 5/08/2025
30,42 USD (+1,81%)
(+1,81%)
5/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/08 | 30,42 USD | 1,81% |
| 04/08 | 29,88 USD | 0,88% |
| 01/08 | 29,62 USD | -3,42% |
| 31/07 | 30,67 USD | 1,66% |
| 30/07 | 30,17 USD | 3,86% |
| 29/07 | 29,05 USD | -2,65% |
| 28/07 | 29,84 USD | 4,19% |
| 25/07 | 28,64 USD | -0,07% |
| 24/07 | 28,66 USD | 1,96% |
| 23/07 | 28,11 USD | -6,86% |