Sage Group SGE
LON: SGE | ISIN: GB00B8C3BL03 16/10/2026
1.122,00 GBX (-1,01%)
(-1,01%)
16/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 1.122,00 GBX | -1,01% |
| 15/10 | 1.133,50 GBX | 5,64% |
| 14/10 | 1.073,00 GBX | -1,51% |
| 13/10 | 1.089,50 GBX | 0,46% |
| 12/10 | 1.084,50 GBX | 1,21% |
| 09/10 | 1.071,50 GBX | 4,28% |
| 08/10 | 1.027,50 GBX | 0,54% |
| 07/10 | 1.022,00 GBX | 1,69% |
| 06/10 | 1.005,00 GBX | 0,30% |
| 05/10 | 1.002,00 GBX | 1,89% |