Sage Group SGE
LON: SGE | ISIN: GB00B8C3BL03 23/09/2026
1.000,00 GBX (+1,05%)
(+1,05%)
23/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/09 | 1.000,00 GBX | 1,05% |
| 22/09 | 989,60 GBX | -1,83% |
| 21/09 | 1.008,00 GBX | -0,05% |
| 18/09 | 1.008,50 GBX | -2,47% |
| 17/09 | 1.034,00 GBX | 2,22% |
| 16/09 | 1.011,50 GBX | 0,45% |
| 15/09 | 1.007,00 GBX | -0,15% |
| 14/09 | 1.008,50 GBX | 5,27% |
| 11/09 | 958,00 GBX | -2,22% |
| 10/09 | 979,80 GBX | -0,39% |