Sage Group SGE
LON: SGE | ISIN: GB00B8C3BL03 24/10/2025
1.171,50 GBX (+0,56%)
(+0,56%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 1.171,50 GBX | 0,56% |
| 23/10 | 1.165,00 GBX | -0,85% |
| 22/10 | 1.175,00 GBX | 1,60% |
| 21/10 | 1.156,50 GBX | 1,63% |
| 20/10 | 1.138,00 GBX | 0,71% |
| 17/10 | 1.130,00 GBX | -2,46% |
| 16/10 | 1.158,50 GBX | 0,13% |
| 15/10 | 1.157,00 GBX | 0,39% |
| 14/10 | 1.152,50 GBX | 0,66% |
| 13/10 | 1.145,00 GBX | 1,55% |