Scansource, Inc. SCSC
NAS: SCSC | ISIN: US8060371072 16/09/2025
45,07 USD (+0,10%)
(+0,10%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 45,07 USD | 0,10% |
| 15/09 | 45,03 USD | 1,18% |
| 12/09 | 44,50 USD | -1,98% |
| 11/09 | 45,40 USD | 4,85% |
| 10/09 | 43,30 USD | 0,19% |
| 09/09 | 43,22 USD | -2,79% |
| 08/09 | 44,46 USD | -1,02% |
| 05/09 | 44,92 USD | 0,49% |
| 04/09 | 44,70 USD | 1,22% |
| 03/09 | 44,16 USD | 1,25% |