Schaeffler AG SHA0
XET: SHA0 | ISIN: DE000SHA0100 4/11/2025
6,825 EUR (-3,40%)
(-3,40%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 6,825 EUR | -3,40% |
| 03/11 | 7,065 EUR | 0,57% |
| 31/10 | 7,025 EUR | -0,21% |
| 30/10 | 7,040 EUR | -0,28% |
| 29/10 | 7,060 EUR | 1,29% |
| 28/10 | 6,970 EUR | 6,25% |
| 27/10 | 6,560 EUR | 0,15% |
| 24/10 | 6,550 EUR | 0,46% |
| 23/10 | 6,520 EUR | 8,04% |
| 22/10 | 6,035 EUR | 0,67% |