Schroder Real Estate Investment Trust Limited SREI
LON: SREI | ISIN: GB00B01HM147 29/05/2026
47,70 GBX (-1,75%)
(-1,75%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 47,70 GBX | -1,75% |
| 28/05 | 48,55 GBX | 0,00% |
| 27/05 | 48,55 GBX | -0,10% |
| 26/05 | 48,60 GBX | 0,93% |
| 22/05 | 48,15 GBX | 0,73% |
| 21/05 | 47,80 GBX | -0,21% |
| 20/05 | 47,90 GBX | 1,91% |
| 19/05 | 47,00 GBX | 0,21% |
| 18/05 | 46,90 GBX | 0,00% |
| 15/05 | 46,90 GBX | 0,21% |