Schrodinger Inc SDGR
NAS: SDGR | ISIN: US80810D1037 3/05/2024
23,68 USD (+2,11%)
(+2,11%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 23,68 USD | 2,11% |
| 02/05 | 23,19 USD | -8,19% |
| 01/05 | 25,26 USD | 3,61% |
| 30/04 | 24,38 USD | -0,25% |
| 29/04 | 24,44 USD | 1,96% |
| 26/04 | 23,97 USD | 2,70% |
| 25/04 | 23,34 USD | -2,91% |
| 24/04 | 24,04 USD | -3,10% |
| 23/04 | 24,81 USD | 1,31% |
| 22/04 | 24,49 USD | 0,82% |