Scienjoy Holding Corporation SJ
NAS: SJ | ISIN: VGG7864D1125 16/05/2024
0,947 USD (-7,59%)
(-7,59%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 0,947 USD | -7,59% |
| 15/05 | 1,025 USD | 7,89% |
| 14/05 | 0,950 USD | 1,06% |
| 13/05 | 0,940 USD | -1,81% |
| 10/05 | 0,957 USD | -0,28% |
| 09/05 | 0,960 USD | 11,63% |
| 08/05 | 0,860 USD | 2,38% |
| 07/05 | 0,840 USD | 1,56% |
| 06/05 | 0,827 USD | 2,54% |
| 03/05 | 0,807 USD | -1,01% |